Under Armour, Inc. (UA) - Earnings & Price History

UA: Under Armour, Inc. - 19.11, $8.48B, 0.20 (1.06%)

Sector: Consumer Goods - Industry: Textile - Apparel Clothing

Under Armour, Inc. together with its subsidiaries, develops, markets, and distributes branded performance apparel, footwear, and accessories for men, women, and youth primarily in North America, Europe, the Middle East, Africa, the Asia-Pacific, and Latin America. The company offers its apparel in compression, fitted, and loose types to be worn in hot, cold, and in between the extremes. It provides various footwear products, including football, baseball, lacrosse, softball and soccer cleats, slides, performance training, running, basketball, and outdoor footwear. The company also offers accessories, which include headwear, bags, and gloves; and digital fitness platform licenses and subscriptions, as well as digital advertising, as well as licenses its brands. It primarily provides its products under the UA Logo, UNDER ARMOUR, UA, ARMOUR, HEATGEAR, COLDGEAR, ALLSEASONGEAR, PROTECT THIS HO

Past UA reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-31BMO0.2519.2225.0918.7818.5220.08-25.15%2.34%-23.40%56.93M
2016-10-25BMO0.2532.8937.932.6732.2533.64-13.80%0.67%-13.22%58.08M
2016-07-26BMO0.0241.3643.5943.540.5444.68-0.21%▲-4.92%-5.12%17.86M
2016-04-21BMO0.0246.9343.9547.6146.1547.88.33%-1.43%6.78%15.11M
2016-01-28BMO0.4684.0768.5879.578.1184.7815.92%5.75%22.59%18.57M
2015-10-22BMO0.4493.8199.1598.0990.63100.67-1.07%-4.36%-5.39%13.75M
2015-07-23BMO0.0595.9389.3793.3793.3597.694.48%▲2.74%7.34%9.81M
2015-04-21BMO0.0583.5287.7685.2583.1885.78-2.86%-2.03%-4.83%12.24M
2015-02-04AMCUnder Armour-a0.390.473.373.5774.0772.3476.540.68%-1.04%-0.37%11.01M
2014-10-23BMOUnder Armour-a0.40.4164.3466.0562.7961.8267.4-4.94%2.47%-2.59%10.00M
2014-07-24BMOUnder Armour-a0.0869.5560.6365.5165.570.258.05%▲6.17%14.71%12.58M
2014-04-24BMOUnder Armour-a0.040.0650.4254.4451.8948.7852.31-4.68%-2.83%-7.38%13.27M
2014-01-30BMOUnder Armour-a0.540.59104.7685.2296.796106.6513.47%8.34%22.93%18.17M
2013-10-24BMOUnder Armour-a0.660.6879.9883.9878.9977.3580.84-5.94%1.25%-4.76%10.39M
2013-07-25BMOUnder Armour-a0.140.1669.3861.8365.3865.3569.555.74%▲6.12%12.21%11.56M
2013-04-19BMO0.0356.4155.6757.5155.2858.443.31%-1.91%1.33%4.31M
2013-01-31BMO0.4650.8748.1350.165051.944.22%1.42%5.69%5.38M
2012-10-25BMO0.5252.9356.6254.0652.0155.5-4.52%-2.09%-6.52%6.94M
2012-07-24BMOQ2 2012 Under Armour0.050.0652.7948.3851.751.7556.86%▲2.11%9.12%10.20M
2012-04-20BMOQ1 2012 Under Armour0.120.14101.5396.594.9894.13102.86-1.58%6.90%5.21%7.74M
2012-01-26BMOQ4 2011 Under Armour0.30.3173.477.4975.9972.5677.26-1.94%-3.41%-5.28%10.50M
2011-10-25BMOQ3 2011 Under Armour0.410.4480.1576.3374.2574.0683.47-2.73%7.95%5.00%11.85M
2011-07-26BMOQ2 2011 Under Armour0.040.0675.4578.5978.9974.782.170.51%▲-4.48%-4.00%9.56M
2011-04-26BMOQ1 2011 Under Armour0.10.1269.6478.4774.969.3675.45-4.55%-7.02%-11.25%9.21M
2011-01-27BMOQ4 2010 Under Armour0.180.2259.7953.8856.1455.8259.954.19%6.50%10.97%6.41M
2010-10-26BMOQ3 2010 Under Armour0.30.3447.9847.9145.3644.7548.49-5.32%5.78%0.15%4.08M
2010-07-27BMOQ2 2010 Under Armour0.020.0437.9338.2339.7137.48403.87%▲-4.48%-0.78%3.70M
2010-04-27BMOQ1 2010 Under Armour0.050.0734.235.9334.9333.0535.25-2.78%-2.09%-4.81%4.67M
2010-01-28BMOQ4 2009 Under Armour0.130.1526.2527.9127.9225.9228.080.04%-5.98%-5.95%3.54M
2009-10-27BMOQ3 2009 Under Armour0.220.2629.2733.0931.2228.831.89-5.65%-6.25%-11.54%3.88M
2009-07-28BMOQ2 2009 Under Armour-0.010.0225.4325.6226.8825.1427.374.92%▲-5.39%-0.74%3.72M
2009-04-28BMOQ1 2009 Under Armour0.010.0424.521.723.9422.7925.510.32%2.34%12.90%10.19M
2009-01-29BMOQ4 2008 Under Armour0.091919.4419.0418.4320.15-2.06%-0.21%-2.26%2.57M
2008-10-28BMOQ3 2008 Under Armour0.250.2622.8818.1121.719.6123.4819.82%5.44%26.34%6.46M
2008-07-29BMOQ2 2008 Under Armour0.0228.426.6329.0927.2429.589.24%▲-2.37%6.65%4.90M
2008-04-29BMOQ1 2008 Under Armour0.010.0334.6238.5834.5433.4936.87-10.47%0.23%-10.26%9.56M
2008-01-31BMOQ4 2007 Under Armour0.160.1740.2537.5936.8236.2541.5-2.05%9.32%7.08%6.54M
2007-10-30BMOQ3 2007 Under Armour0.170.263.7158.7360.1156.563.92.35%5.99%8.48%35.05M
2007-07-31BMOQ2 2007 Under Armour0.020.0661.4155.1863.2560.8764.7514.62%▲-2.91%11.29%13.31M
2007-05-01BMOQ1 2007 Under Armour0.146.0650.546.1444.5147.2-8.63%-0.17%-8.79%11.42M
2007-02-01BMOQ4 2006 Under Armour0.130.1247.1750.846.5245.548.9-8.43%1.40%-7.15%13.83M
2006-10-31BMOQ3 2006 Under Armour0.130.1646.3546.7445.9945.549.99-1.60%0.78%-0.83%12.45M
2006-07-26BMOQ2 2006 Under Armour0.010.0340.6741.4739.5838.2340.94-4.56%▲2.75%-1.93%8.24M
2006-04-26BMOQ1 2006 Under Armour0.030.093732.7140.1236.7840.522.65%-7.78%13.12%13.40M
2006-02-07BMOQ4 2005 Under Armour0.0430.9439.233.2130.6334-15.28%-6.84%-21.07%14.60M

Login | Register
Thursday Jul 20, 2017   EST
Enter a Ticker:

Economic Calendar

Jobless Claims 8:30 AM ET Philadelphia Fed Business Outlook Survey 8:30 AM ET Bloomberg Consumer Comfort Index 9:45 AM ET Leading Indicators 10:00 AM ET EIA Natural Gas Report 10:30 AM ET 3-Month Bill Announcement 11:00 AM ET 6-Month Bill Announcement 11:00 AM ET 2-Yr FRN Note Announcement 11:00 AM ET 2-Yr Note Announcement 11:00 AM ET 5-Yr Note Announcement 11:00 AM ET 7-Yr Note Announcement 11:00 AM ET 10-Yr TIPS Auction 1:00 PM ET Fed Balance Sheet 4:30 PM ET Money Supply 4:30 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY247.1350.150.06%19,929,589

Upgrades/Downgrades