Total System Services, Inc. (TSS) - Earnings & Price History

TSS: Total System Services, Inc. - 72.24, $13.29B, 0.19 (0.26%)

Sector: Financial - Industry: Credit Services

Total System Services, Inc. provides payment processing, merchant, and related payment services to financial and nonfinancial institutions in the United States, Europe, Canada, Mexico, and internationally. It operates through four segments: North America Services, International Services, Merchant Services, and NetSpend. The company offers account processing and output services, including processing the card application, initiating service for the cardholder, processing card transaction for the issuing retailer or financial institution, and accumulating the accounts transactions. It also provides fraud management services to monitor the unauthorized use of accounts; fraud detection systems for identifying fraudulent transactions; and other services, such as customized communication services to cardholders, and information verification services associated with granting credit, debt collect

Past TSS reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-24AMC0.751.7153.1953.1651.2354.29-0.06%-2.73%-2.78%4.47M
2016-10-25AMC0.7150.9648.2350.2550.0151.874.19%1.41%5.66%3.36M
2016-07-26AMC0.7251.3356.4353.8450.7354.39-4.59%▲-4.66%-9.04%4.71M
2016-04-26AMC0.6152.6951.9354.5351.6155.565.01%-3.37%1.46%4.03M
2016-01-26AMC0.639.224640.0438.7542-12.96%-2.05%-14.74%7.44M
2015-10-27AMC0.5954.7251.6551.7251.5554.780.14%5.80%5.94%3.81M
2015-07-28AMC0.5446.8344.7845.2245.1347.770.98%▲3.56%4.58%3.33M
2015-04-28AMC0.4640.2238.3938.7138.7140.770.83%3.90%4.77%4.25M
2015-01-27AMCTotal Sys Svc0.50.5536.4234.2235.2634.6336.893.04%3.29%6.43%2.80M
2014-10-28AMCTotal Sys Svc0.490.5432.5231.1331.6931.6133.141.80%2.62%4.47%2.54M
2014-07-22AMCTotal Sys Svc0.4132.2531.923130.9132.59-2.88%▲4.03%1.03%1.85M
2014-04-22AMCTotal Sys Svc0.40.3528.7829.228.5128.1729.22-2.36%0.95%-1.44%2.91M
2014-01-28AMCTotal Sys Svc0.450.4430.5330.5827.272731.43-10.82%11.95%-0.16%4.03M
2013-10-22AMCTotal Sys Svc0.450.4630.0130.6530.3129.6530.31-1.11%-0.99%-2.09%2.88M
2013-07-23AMCTotal Sys Svc0.330.3427.192626.3526.3227.621.35%▲3.19%4.58%3.03M
2013-04-23AMC0.3423.4924.2423.6322.6623.63-2.52%-0.59%-3.09%5.61M
2013-01-22AMC0.3323.3323.5623.6923.2923.7650.55%-1.52%-0.98%3.79M
2012-10-23AMC0.3222.2523.032321.9123-0.13%-3.26%-3.39%2.79M
2012-07-24AMCQ2 2012 Total System0.320.3522.6423.6823.2422.3223.48-1.86%▲-2.58%-4.39%4.38M
2012-04-24AMCQ1 2012 Total System0.323.4323.223.0923.0123.6-0.47%1.47%0.99%1.84M
2012-01-24AMCQ4 2011 Total System0.3121.8320.9421.8121.6422.424.15%0.09%4.25%5.21M
2011-10-25AMCQ3 2011 Total System0.290.319.6118.7119.1519.1520.282.35%2.40%4.81%5.18M
2011-07-26AMCQ2 2011 Total System0.270.2819.1318.1618.9918.8319.364.57%▲0.74%5.34%4.17M
2011-04-26AMCQ1 2011 TSYS Earning0.2518.6519.119.1618.2219.160.31%-2.66%-2.36%3.28M
2011-01-25AMCQ4 2010 TSYS Earning0.2417.9517.5317.5917.4518.070.34%2.05%2.40%2.84M
2010-10-20AMCQ3 2010 TSYS Earning0.230.2515.7715.9815.9315.5816-0.31%-1.00%-1.31%1.44M
2010-07-21AMCQ2 2010 TSYS Earning0.230.2515.3314.1615.1114.8515.746.71%▲1.46%8.26%4.01M
2010-04-20AMCQ1 2010 TSYS Earning0.230.2616.416.516.9116.1916.992.48%-3.02%-0.61%3.75M
2010-01-20AMCQ4 2009 TSYS Earning0.30.3114.9817.0114.914.315.13-12.40%0.54%-11.93%14.30M
2009-10-27AMCQ3 2009 TSYS Earning0.2915.4516.5514.8914.7615.69-10.03%3.76%-6.65%4.09M
2009-07-28AMCQ2 2009 TSYS Earning0.2714.5213.6713.513.3314.7-1.24%▲7.56%6.22%3.99M
2009-04-28AMCQ1 2009 TSYS Earning0.30.2612.8414.512.8912.7413.5-11.10%-0.39%-11.45%5.83M
2009-01-27AMCQ4 2008 TSYS Earning0.330.3413.3313.3413.7513.1213.753.07%-3.05%-0.07%2.02M
2008-10-09AMCQ3 2008 TSYS Earning0.340.3313.5613.611.8211.8214.49-13.09%14.72%-0.29%2.04M
2008-07-30AMCQ2 2008 TSYS Earning0.3319.5822.1218.9916.6221.44-14.15%▲3.11%-11.48%5.51M
2008-04-28AMCQ1 2008 TSYS Earning0.3123.7525.2424.523.3824.5-2.93%-3.06%-5.90%1.52M
2008-01-23AMCQ4 2007 TSYS Earning0.310.3422.4121.0621.3720.5223.51.47%4.87%6.41%2.68M
2007-10-22AMCQ3 2007 TSYS Earning0.330.3529.252828.9928.8229.863.54%0.90%4.46%616.30K
2007-07-23AMCQ2 2007 TSYS Earning0.320.3329.4929.363028.59302.18%▲-1.70%0.44%1.04M
2007-04-19BMOQ1 2007 TSYS Earning0.280.2932.232.38323132.48-1.17%0.63%-0.56%374.60K
2007-01-17Q4 2006 TSYS Earning0.260.4429.629.8929.8828.9129.92-0.03%-0.94%-0.97%600.80K
2006-10-17Q3 2006 TSYS Earning0.270.2824.1423.3323.8823.3824.512.36%1.09%3.47%308.60K
2006-07-18Q2 2006 TSYS Earning0.270.2920.2618.3119.161920.94.64%▲5.74%10.65%643.20K
2006-04-18AMCQ1 2006 TSYS Earning0.2619.6720.0120.2119.620.281.00%-2.67%-1.70%356.90K
2006-01-17AMCQ4 2005 TSYS Earning0.2519.2119.9519.5518.5419.7-2.01%-1.74%-3.71%617.20K
2005-10-18AMCQ3 2005 TSYS Earning0.2420.9122.8721.620.6522-5.55%-3.19%-8.57%927.80K
2005-07-19AMCQ2 2005 TSYS Earning0.240.2624.952424.9924.2525.14.12%▲-0.16%3.96%504.60K
2005-04-19AMCQ1 2005 TSYS Earning0.20.2325.0924.162524.725.883.48%0.36%3.85%443.70K
2005-01-18Q4 2004 TSYS Earning22.5523.4523.752223.831.28%-5.05%-3.84%301.20K
2004-10-19AMCQ3 2004 TSYS Earning23.3526.5225.722.8925.71-3.09%-9.14%-11.95%563.90K
2004-07-20Q2 2004 TSYS Earning22.821.392322.2323.857.53%▲-0.87%6.59%580.80K
2004-04-14Q1 2004 TSYS Earning2221.9522.3521.8423.011.82%-1.57%0.23%672.30K
2004-01-20AMCQ4 2003 TSYS Earning23.6829.9925.7523.2525.8-14.14%-8.04%-21.04%3.69M
2003-10-14Q3 2003 TSYS Earning27.2428.9228.526.8928.51-1.45%-4.42%-5.81%848.00K
2003-07-15Q2 2003 TSYS Earning2323.782322.1523.2-3.28%▲-3.28%410.00K
2003-04-15Q1 2003 TSYS. Earnin17.4317.0517.2817.2117.651.35%0.87%2.23%349.20K
2003-01-14Q4 2002 Total System14.7614.9914.9914.2514.99-1.53%-1.53%250.10K
2002-10-15AMCQ3 2002 TSYS Earning12.1212.711.911.512.26-6.30%1.85%-4.57%750.80K
2002-07-16Q2 2002 TSYS Earning16.0517.4617.4715.8517.760.06%▲-8.13%-8.08%806.60K
2002-04-15Q1 2002 TSYS Earning20.9120.8921.620.621.743.40%-3.19%0.10%684.00K
2002-01-15Q4 2001 TSYS Earning22.2221.4921.6921.622.820.93%2.44%3.40%445.80K
2001-10-16Q3 2001 TSYS Earning23.3923.2923.2922.623.550.43%0.43%215.70K
2001-07-17Q2 2001 TSYS Earning32.0133.3133.2532.0133.25-0.18%▲-3.73%-3.90%122.90K
2001-04-17Q1 2001 TSYS Earning25.8125.2425.3425.3425.90.40%1.85%2.26%65.70K
2001-01-16Q4 2000 Total System23.1222.5622.8822.5623.251.42%1.05%2.48%67.80K
2000-10-18Q3 2000 Total System16.6216.4416.3116.3116.62-0.79%1.90%1.09%10.60K
2000-07-19BMOQ2 2000 Total System18.191817.9417.8818.31-0.33%▲1.39%1.06%22.80K
2000-04-11BMOTotal System Service17.7517.6217.5617.5618-0.34%1.08%0.74%44.70K
2000-01-11BMOTotal System Service16.1216.3616.2415.8716.24-0.73%-0.74%-1.47%45.10K
1999-10-12BMOTotal System Service17.6717.9217.9217.617.92-1.40%-1.40%26.90K
1999-07-08BMOTotal System Service18.919.0319.0318.919.03-0.68%-0.68%41.00K
1999-04-08BMOTotal System Service18.6418.0218.4618.3318.832.44%0.98%3.44%31.50K

Login | Register
Monday Aug 19, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades