Tesla Motors, Inc. (TSLA) - Earnings & Price History

TSLA: Tesla Motors, Inc. - 313.79, $50.73B, 5.76 (1.87%)

Sector: Consumer Goods - Industry: Auto Manufacturers - Major

Tesla Motors, Inc. designs, develops, manufactures, and sells electric vehicles and stationary energy storage products in the United States, China, Norway, and internationally. It primarily offers sedans and sport utility vehicles. The company also offers electric vehicle powertrain components and systems to other manufacturers. It sells its products through a network of Tesla stores and galleries, as well as through Internet. In addition, the company designs, manufactures, installs, monitors, maintains, leases, and sells solar energy systems to government, residential, and commercial customers; and sells electricity generated by solar energy systems to customers. Tesla Motors, Inc. was founded in 2003 and is headquartered in Palo Alto, California.Key Statistics

Past TSLA reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-22AMC-0.43255.99273.51264.08255.56264.66-3.45%-3.06%-6.41%1.13M
2016-10-26AMC0.09204.01202.24211.34201.65213.74.50%-3.47%0.88%13.07M
2016-08-03AMC-0.52230.61225.79225.69222.05230.86-0.04%2.18%2.13%4.09M
2016-05-04AMC-0.58211.53222.56228.46209.79228.642.65%▲-7.41%-4.96%11.23M
2016-02-10AMC0.08150.47143.67152147163.265.80%-1.01%4.73%14.17M
2015-11-03AMC-0.5231.63208.35227225.2232.748.95%2.04%11.17%12.70M
2015-08-05AMC-0.6245.97270.13249.54245.55255-7.62%-1.43%-8.94%3.19M
2015-05-06AMC-0.5236.8230.43221.26220.25237.48-3.98%▲7.02%2.76%9.43M
2015-02-11AMC0.31202.88212.8193.66193.28203.088-8.99%4.76%-4.66%15.61M
2014-11-05AMCTesla Motors-0.15-0.29241.22230.97234.49228.5246.691.52%2.87%4.44%15.35M
2014-07-31AMCTesla Motors-0.24-0.16233.27223.3226.09226237.51.25%3.18%4.46%11.90M
2014-05-07AMCTesla Motors-0.1-0.16178.59201.35182178194.4-9.61%▲-1.87%-11.30%20.06M
2014-02-19AMCTesla Motors0.040.14209.97193.64215.01206.27215.2111.04%-2.34%8.43%18.00M
2013-11-05AMCTesla Motors-0.05151.16176.81154.81146.35160.73-12.44%-2.36%-14.51%31.07M
2013-08-07AMCTesla Motors-0.36-0.26153.48134.23154.35150.46158.8814.99%-0.56%14.34%27.25M
2013-05-08AMC0.0369.455.78657063.6975.7725.48%▲-0.86%24.40%28.51M
2013-02-20AMC-0.5335.1638.5436.3734.5437.39-5.63%-3.33%-8.77%9.03M
2012-11-05BMO-0.931.528.918229.8329.3331.583.15%5.60%8.93%2.05M
2012-07-25AMCQ2 2012 TESLA MOTORS-0.92-0.8928.1328.9529.927.64303.28%-5.92%-2.83%2.26M
2012-05-09AMCQ1 2012 TESLA MOTORS-0.69-0.7632.9630.0632.9732.434.689.68%▲-0.03%9.65%5.56M
2012-02-15AMCQ4 2011 Tesla Motors-0.63-0.6934.1833.633.532.5434.51-0.30%2.03%1.73%2.22M
2011-11-02AMCQ3 2011 Tesla Motors-0.59-0.5532.4628.713029.5332.494.49%8.20%13.06%2.51M
2011-08-03AMCQ2 2011 Tesla Motors-0.51-0.5324.7527.226.5124.6726.89-2.54%-6.64%-9.01%3.06M
2011-05-04AMCQ1 2011 TESLA MOTORS-0.52-0.4426.4426.6927.226.1727.441.91%▲-2.79%-0.94%1.22M
2011-02-15AMCQ4 2010 TESLA MOTORS-0.5-0.4724.7322.8423.123.0724.971.14%7.06%8.27%4.12M
2010-11-09AMCTesla Motors-0.4329.3624.6324.4824.0529.97-0.61%19.93%19.20%3.06M
2010-08-04AMCQ2 2010 TESLA MOTORS20.4521.2621.5420.0521.551.32%-5.06%-3.81%796.20K

Login | Register
Tuesday Apr 25, 2017   EST
Enter a Ticker:

Economic Calendar

Redbook 8:55 AM ET FHFA House Price Index 9:00 AM ET S&P Corelogic Case-Shiller HPI 9:00 AM ET New Home Sales 10:00 AM ET Consumer Confidence 10:00 AM ET Richmond Fed Manufacturing Index 10:00 AM ET State Street Investor Confidence Index 10:00 AM ET 4-Week Bill Auction 11:30 AM ET 52-Week Bill Auction 11:30 AM ET 2-Yr Note Auction 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY238.551.380.58%75,539,081

Upgrades/Downgrades