Tennant Company (TNC) - Earnings & Price History

TNC: Tennant Company - 68.85, $1.26B, -0.50 (-0.72%)

Sector: Industrial Goods - Industry: Diversified Machinery

Tennant Company designs, manufactures, and markets cleaning solutions. It offers floor maintenance and outdoor cleaning equipment, detergent -free and other sustainable cleaning technologies, aftermarket parts and consumables, and specialty surface coatings. The company also provides equipment maintenance and repair services; and business solutions, such as financing, rental, and leasing programs, as well as machine-to-machine asset management solutions. Its products are used in retail establishments and distribution centers; factories and warehouses; and public venues, such as arenas and stadiums, office buildings, schools and universities, hospitals and clinics, parking lots and streets, and other environments. The company markets its products to contract cleaners, businesses, and various governmental entities through direct sales and service organization, and a network of authorized d

Past TNC reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-23BMO0.7673.2570.169.4567.176.1-0.93%5.47%4.49%247.07K
2016-10-25BMO0.6260.8561.2563.3560.2263.353.43%▲-3.95%-0.65%53.69K
2016-07-26BMO0.7260.857.5859.7759.7763.493.80%1.72%5.59%449.00K
2016-04-25BMO0.2555.8555.2655.2654.8155.891.07%1.07%167.15K
2016-02-23BMO0.851.553.8451.4951.0953.84-4.36%0.02%-4.35%199.52K
2015-10-27BMO0.5857.1657.996056.78603.47%▲-4.73%-1.43%117.60K
2015-07-23BMO0.6862.3263.663.9761.8163.970.58%-2.58%-2.01%91.83K
2015-04-27BMO0.2568.1266.73676770.120.40%1.67%2.08%122.07K
2015-02-24BMO0.8370.3369.2369.767.6270.670.68%0.90%1.59%73.01K
2014-10-23BMOTennant Co0.670.6366.0166.0865.5564.3266.72-0.80%▲0.70%-0.11%71.80K
2014-07-24BMOTennant Co0.770.8375.5773.47574.0877.782.18%0.76%2.96%200.20K
2014-04-21BMOTennant Co0.290.3166.1965.9565.864.7966.38-0.23%0.59%0.36%105.30K
2014-02-25Tennant Co0.70.6558.2159.0258.7557.1558.84-0.46%-0.92%-1.37%149.60K
2013-10-23BMOTennant Co0.540.5664.1467.96763.6667-1.33%▲-4.27%-5.54%125.20K
2013-07-25BMOTennant Co0.730.7652.7951.92525253.360.15%1.52%1.68%147.10K
2013-04-22BMO0.3646.0146.6346.345.346.54-0.71%-0.63%-1.33%121.64K
2013-02-19BMO0.5849.8246.7446.6146.6150.31-0.28%6.89%6.59%156.45K
2012-10-24BMO0.6338.3638.2837.6234.7938.6-1.72%▲1.97%0.21%343.27K
2012-07-26BMOQ2 2012 Tennant Co. 0.620.7136.9736.1637.5135.2638.663.73%-1.44%2.24%180.20K
2012-04-23BMOQ1 2012 Tennant Co. 0.390.2842.0447.8446.2740.746.27-3.28%-9.14%-12.12%541.40K
2012-02-21BMOQ4 2011 Tennant Co E0.560.5943.0442.2142.9741.7343.761.80%0.16%1.97%105.10K
2011-10-25BMOQ3 2011 Tennant Co E0.510.537.7540.334.133.6338.25-15.38%▲10.70%-6.33%650.90K
2011-07-28BMOQ2 2011 Tennant Co E0.470.5644.2539.6142.3741.2744.886.97%4.44%11.71%134.00K
2011-04-21BMOQ1 2011 Tennant Co. 0.340.6641.0141.6140.3641.681.46%-2.28%-0.85%74.60K
2011-02-22BMOQ4 2010 Tennant Co. 0.440.3242.6443.3539.943.351.67%-6.99%-5.44%131.60K
2010-10-26BMOQ3 2010 Tennant Co. 0.30.3834.3531.2631.8831.4234.481.98%▲7.75%9.88%245.20K
2010-07-29BMOQ2 2010 Tennant Co. 0.230.3234.8933.835.1633.9135.554.02%-0.77%3.22%180.20K
2010-04-22BMOQ1 2010 Tennant Co. 0.180.2134.8634.3433.6533.0735-2.01%3.60%1.51%81.50K
2010-02-23Q4 2009 Tennant Co. 0.240.2623.7823.2623.2322.7923.97-0.13%2.37%2.24%192.70K
2009-10-27Q3 2009 Tennant Co. 0.180.2729.0331.9231.7728.8531.77-0.47%▲-8.62%-9.05%166.30K
2009-07-30BMOQ2 2009 Tennant Co. 0.070.1620.2718.1318.6318.6320.742.76%8.80%11.80%152.70K
2009-05-07Q1 2009 Tennant Co. -0.13-0.0419.3216.5516.816.7119.491.51%15.00%16.74%148.70K
2009-02-24Q4 2008 Tennant Co. 11.0411.8611.7210.5411.72-1.18%-5.80%-6.91%264.70K
2008-10-23Q3 2008 Tennant Co. 22.824222223.65-8.33%▲3.64%-5.00%211.10K
2008-07-29BMOQ2 2008 Tennant Co. 26.4727.6625.4422.8826.61-8.03%4.05%-4.30%477.30K
2008-04-24BMOQ1 2008 Tennant Co. 36.3539.7139.134.0339.2-1.54%-7.03%-8.46%1.05M
2008-02-26BMOQ4 2007 Tennant Co. 35.6634.173534.6536.612.43%1.89%4.36%201.70K
2007-10-23BMOQ3 2007 Tennant Co. 46.4746.0845.8743.7546.64-0.46%▲1.31%0.85%415.20K
2007-07-31BMOQ2 2007 Tennant Co. 38.5536.6638.9938.5541.176.36%-1.13%5.16%446.90K
2007-04-26BMOQ1 2007 Tennant Co. 32.9233.633.432.0533.4-0.60%-1.44%-2.02%86.40K
2007-02-20BMOQ4 2006 Tennant Co. 0.380.3931.583131.9931.4932.643.19%-1.28%1.87%191.10K
2006-10-26BMOQ3 2006 Tennant Co. 0.360.4227.9925.8926.1526.1527.991.00%▲7.04%8.11%116.10K
2006-08-01BMOQ2 2006 Tennant Co. 0.40.4825.823.7724.623.8526.253.49%4.88%8.54%187.40K
2006-04-27BMOQ1 2006 Tennant Co. 0.220.2450.0950.8551.549.5151.51.28%-2.74%-1.49%114.00K
2006-02-21BMOQ4 2005 Tennant Co. 0.430.3551.3753.735146.251.38-5.08%0.73%-4.39%646.80K
2005-10-27BMOQ3 2005 Tennant Co. 0.220.3541.9640.7541.3541.35421.47%▲1.48%2.97%116.00K
2005-08-01BMOQ2 2005 Tennant Co. 0.250.3739.823738.538.4740.964.05%3.43%7.62%242.20K
2005-05-02BMOQ1 2005 Tennant Co. 0.180.235.2535.5435.5435.0536.43-0.82%-0.82%75.00K
2005-02-22BMOQ4 2004 Tennant Co. 38.138.1639.137.8139.262.46%-2.56%-0.16%81.80K
2004-10-21BMOQ3 2004 Tennant Co. 38.5537.6737.7737.7538.550.27%▲2.07%2.34%37.20K
2004-07-22BMOQ2 2004 Tennant Co. 38.2138.5138.5138.238.57-0.78%-0.78%18.60K
2004-04-22BMOQ1 2004 Tennant Co. 41.141.0241.1240.8141.260.24%-0.05%0.20%48.40K
2004-02-05BMOQ4 2003 Tennant Co. 38.5138.738.7538.0938.750.13%-0.62%-0.49%53.80K
2003-10-22BMOQ3 2003 Tennant Co. 37.3638.5638.5136.1238.51-0.13%▲-2.99%-3.11%118.00K
2003-07-23BMOQ2 2003 Tennant Co. 37.938.4538.4537.838.45-1.43%-1.43%14.00K
2003-04-23BMOQ1 2003 Tennant Co. 33.03333332.933.030.09%0.09%28.00K
2003-02-05BMOQ4 2002 Tennant Earn29.929.2829.229.229.96-0.27%2.40%2.12%31.80K
2002-10-22BMOQ3 2002 Tennant Earn2829.2329.2327.9429.23-4.21%-4.21%125.00K
2002-07-23BMOQ2 2002 Tennant Earn36.7637.7637.7636.7537.76-2.65%-2.65%12.40K
2002-04-23BMOQ1 2002 Tennant Earn43.6543.543.5543.5543.720.11%0.23%0.34%8.00K
2002-02-06BMOQ4 2001 Tennant Earn34.9535.023534.935.07-0.06%-0.14%-0.20%6.60K
2001-10-23BMOQ3 2001 Tennant Earn35.8535.83635.8360.56%▲-0.42%0.14%12.40K
2001-07-24BMOQ2 2001 Tennant Earn38.2538.938.938.238.9-1.67%-1.67%85.40K
2001-04-24BMOQ1 2001 Tennant Earn42.2542.642.594242.59-0.02%-0.80%-0.82%12.80K
2001-02-07BMOQ4 2000 Tennant Earn43.2542.25424243.25-0.59%2.98%2.37%19.40K

Login | Register
Sunday Oct 21, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades