Teleflex Incorporated (TFX) - Earnings & Price History

TFX: Teleflex Incorporated - 240.5, $10.64B, 3.52 (1.49%)

Sector: Healthcare - Industry: Medical Instruments & Supplies

Teleflex Incorporated designs, develops, manufactures, and supplies single-use medical devices for common diagnostic and therapeutic procedures in critical care and surgical applications worldwide. It offers vascular access products consisting of Arrow branded catheters and related devices for critical care therapies, including the administration of intravenous medications and other therapies, the measurement of blood pressure, and taking of blood samples; interventional access products used in dialysis, oncology, and critical care therapies; and anesthesia products, such as airway management products under the LMA and Rusch brands, and pain management products under the Arrow brand. The company also provides surgical products, such as ligating clips and facial closure systems; bladeless access ports, sutures, and other surgical instruments; and single-use and reusable products for surgi

Past TFX reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-23BMO2.09183.92184.01183.98182.32188.24-0.02%-0.03%-0.05%556.48K
2016-10-27BMO1.78139.41157.49150138.89154.5-4.76%-7.06%-11.48%1.62M
2016-07-28BMO1.74180.57174.74179.83176.53181.532.91%▲0.41%3.34%454.27K
2016-04-28BMO1.35157.76160.25158.01157.3159.86-1.40%-0.16%-1.55%390.44K
2016-02-25BMO1.92142.99132.46133.98133.98143.691.15%6.72%7.95%1.99M
2015-10-29BMO1.55132.53129.91129.05129.05133.27-0.66%2.70%2.02%446.21K
2015-07-30BMO1.42133.4140.26139133.33139-0.90%▲-4.03%-4.89%479.26K
2015-04-30BMO1.27122.96121.93121.75121.75124.46-0.15%0.99%0.84%404.00K
2015-02-20BMO1.38120.16116.16117.92115.82120.211.52%1.90%3.44%530.82K
2014-10-29BMOTeleflex Inc1.371.57112.23112.04113.96110.42114.311.71%-1.52%0.17%288.80K
2014-07-30BMOTeleflex Inc1.341.51108.9105.77109107.83111.243.05%▲-0.09%2.96%765.90K
2014-04-30BMOTeleflex Inc1.161.22102.09101.55100.92100.41102.77-0.62%1.16%0.53%339.10K
2014-02-21BMOTeleflex Inc1.271.36101.1997.67100.8397.67103.513.24%0.36%3.60%991.80K
2013-10-30BMOTeleflex Inc1.141.3391.4987.488.5387.491.911.29%3.34%4.68%639.80K
2013-07-31BMOTeleflex Inc1.171.2779.4379.15787880.57-1.45%▲1.83%0.35%431.50K
2013-04-30BMO1.0178.1382.2482.0277.4682.02-0.27%-4.74%-5.00%1.19M
2013-02-21BMO1.1178.3477.6290.3777.1878.60816.43%-13.31%0.93%468.15K
2012-10-31BMO167.9567.0165.0765.0768.03-2.90%4.43%1.40%230.17K
2012-07-31BMOQ2 2012 Teleflex Inc1.11.2363.7461.561.6461.2764.940.23%▲3.41%3.64%366.00K
2012-05-01BMOQ1 2012 Teleflex Inc0.971.0163.6662.6764.7960.8964.793.38%-1.74%1.58%352.40K
2012-02-23BMOQ4 2011 Teleflex Inc1.221.0759.562.3560.9358.7260.93-2.28%-2.35%-4.57%953.80K
2011-10-25BMOQ3 2011 Teleflex Inc0.981.0357.5458.7558.8457.2658.840.15%-2.21%-2.06%250.40K
2011-07-27BMOQ2 2011 Teleflex Inc0.90.946260.6761.8361.5264.561.91%▲0.27%2.19%773.20K
2011-04-26BMOQ1 2011 Teleflex Inc0.9662.086160.559.6762.25-0.82%2.61%1.77%534.70K
2011-02-24AMCQ4 2010 Teleflex Inc0.92158.6559.9559.8257.3159.82-0.22%-1.96%-2.17%471.40K
2010-10-26AMCQ3 2010 Teleflex Inc0.971.085658.1257.1754.2757.17-1.63%-2.05%-3.65%561.40K
2010-07-22AMCQ2 2010 Teleflex Inc158.4454.854.4454.4458.94-0.66%▲7.35%6.64%545.90K
2010-04-27BMOQ1 2010 Teleflex Inc0.890.8561.5564.8563.360.9563.49-2.39%-2.76%-5.09%504.40K
2010-02-24BMOQ4 2009 Teleflex Inc0.991.0159.7459.859.858.6460.48-0.10%-0.10%212.10K
2009-10-27BMOQ3 2009 Teleflex Inc0.890.8849.6250.8650.944750.940.16%-2.59%-2.44%663.40K
2009-07-27BMOQ2 2009 Teleflex Inc0.88148.7846.9348.7547.249.863.88%▲0.06%3.94%629.10K
2009-04-28BMOQ1 2009 Teleflex Inc0.630.6842.1539.5442.1340.7343.286.55%0.05%6.60%1.53M
2009-02-25BMOQ4 2008 Teleflex Inc0.941.0451.5849.0751.9850.9652.895.93%-0.77%5.12%1.52M
2008-10-28BMOQ3 2008 Teleflex Inc0.971.1148.8143.4745.2944.9948.814.19%7.77%12.28%718.30K
2008-07-29BMOQ2 2008 Teleflex Inc0.921.0562.9654.9459.9959.9964.69.19%▲4.95%14.60%1.07M
2008-04-29BMOQ1 2008 Teleflex Inc0.810.8556.5552.9454.0354.0358.792.06%4.66%6.82%571.80K
2008-02-28AMCQ4 2007 Teleflex Inc0.770.7156.5560.7558.9256.2758.92-3.01%-4.02%-6.91%613.50K
2007-10-31AMCQ3 2007 Teleflex Inc0.940.9671.6773.2173.1571.0973.15-0.08%-2.02%-2.10%307.20K
2007-07-30AMCQ2 2007 Teleflex Inc1.031.1476.4378.1979.3776.0280.191.51%▲-3.70%-2.25%470.60K
2007-04-30AMCQ1 2007 Teleflex Inc0.871.0974.4771.8375.974.176.055.67%-1.88%3.68%493.80K
2007-02-28AMCQ4 2006 Teleflex Inc1.111.1267.6266.9266.1364.7168.15-1.18%2.25%1.05%359.70K
2006-10-25AMCQ3 2006 Teleflex Inc0.920.9662.1760.566361.2463.54.03%-1.32%2.66%400.70K
2006-07-27AMCQ2 2006 Teleflex Inc0.830.9257.3452.045755.2160.989.53%▲0.60%10.18%1.66M
2006-04-26AMCQ1 2006 Teleflex Inc0.880.7865.471.470.765.0270.71-0.98%-7.50%-8.40%550.50K
2006-02-27AMCQ4 2005 Teleflex Inc0.920.9864.6563.9965.1564.2366.841.81%-0.77%1.03%557.50K
2005-10-26AMCQ3 2005 Teleflex Inc0.780.8764.165.5465.5564.0865.550.02%-2.21%-2.20%223.00K
2005-07-26AMCQ2 2005 Teleflex Inc0.891.0464.9961.8363.563.567.752.70%▲2.35%5.11%785.00K
2005-04-20AMCQ1 2005 Teleflex Inc0.730.7752.9751.852.551.8552.991.35%0.90%2.26%286.70K
2005-02-24AMCQ4 2004 Teleflex Inc49.9549.4849.4849.0850.050.95%0.95%280.90K
2004-10-20AMCQ3 2004 Teleflex Inc44.1543.6644.543.4345.11.92%-0.79%1.12%340.40K
2004-07-14AMCQ2 2004 Teleflex Inc44.0743.3543.1542.6544.72-0.46%▲2.13%1.66%335.20K
2004-04-14AMCQ1 2004 Teleflex, In48.5748.3748.648.549.80.48%-0.06%0.41%216.90K
2004-02-11AMCQ4 2003 Teleflex, In53.6749505053.772.04%7.34%9.53%847.80K
2003-10-15AMCQ3 2003 Teleflex, In46.0646.8846.6345.7746.63-0.53%-1.22%-1.75%117.70K
2003-07-16AMCQ2 2003 Teleflex, In42.1642.842.441.9642.45-0.93%▲-0.57%-1.50%217.20K
2003-04-16AMCQ1 2003 Teleflex, In36.0835.93635.936.360.28%0.22%0.50%658.60K
2003-02-12AMCQ4 2002 Teleflex Ear37.1939.4538.136.5838.11-3.42%-2.39%-5.73%553.20K
2002-10-16AMCQ3 2002 Teleflex Ear42.0843.743.7141.643.710.02%-3.73%-3.71%468.30K
2002-07-17AMCQ2 2002 Teleflex Ear48.3149.4949.654850.350.32%▲-2.70%-2.38%357.20K
2002-04-17AMCQ1 2002 Teleflex Ear57.1857.6557.6556.757.9-0.82%-0.82%110.60K
2002-02-13AMCQ4 2001 Teleflex Ear46.9147.254746.247.39-0.53%-0.19%-0.72%474.90K
2001-10-17Q3 2001 Teleflex Ear40.0841.4140.839.5141.58-1.47%-1.76%-3.21%244.70K
2001-07-18Q2 2001 Teleflex Ear46.1846.3146.5645.8646.650.54%▲-0.82%-0.28%130.20K
2001-04-18AMCQ1 2001 Teleflex Ear46.7447.12474647-0.25%-0.55%-0.81%147.60K
2001-02-14AMCQ4 2000 Teleflex Ear43.643434343.61.40%1.40%130.30K
2000-10-11AMCQ3 2000 Teleflex Ear32.0632.6332.6331.8132.63-1.75%-1.75%111.30K
2000-07-12AMCTeleflex Earnings Re38.539.539.538.4439.5-2.53%-2.53%224.70K
2000-04-12AMCTeleflex Earnings Re36.0634.56353536.881.27%3.03%4.34%175.90K
2000-02-09AMCTeleflex Earnings Re29.5629.3729.6229.3130.190.85%-0.20%0.65%141.60K
1999-10-13AMCTeleflex Earnings Re37.3139.0638.6937.0638.94-0.95%-3.57%-4.48%152.20K
1999-07-14AMCTeleflex Earnings Re46.8845.545.6345.1947.130.29%▲2.74%3.03%161.70K

Login | Register
Monday Aug 19, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades