Syntel, Inc. (SYNT) - Earnings & Price History

SYNT: Syntel, Inc. - 23.215, $1.94B, -0.15 (-0.62%)

Sector: Technology - Industry: Information Technology Services

Syntel, Inc. provides digital transformation, information technology (IT), and knowledge process outsourcing (KPO) services worldwide. The company operates through Banking and Financial Services; Healthcare and Life Sciences; Insurance; Manufacturing; and Retail, Logistics and Telecom segments. It offers managed services, including software applications development, maintenance, and digital modernization testing, as well as IT infrastructure, cloud, and migration services. The company also provides a range of consulting and implementation services built around enterprise architecture; data warehousing and business intelligence; enterprise application integration; and SMAC technologies, including social media, Web and mobile applications, big data, analytics, and Internet of things. In addition, it offers KPO services that provide outsourced solutions for knowledge and business processes;

Past SYNT reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-16BMO0.5419.2623.3321.919.0521.95-6.13%-12.05%-17.45%5.32M
2016-10-20BMO-2.5922.6326.4424.8521.8824.88-6.01%▲-8.93%-14.41%3.50M
2016-07-21BMO0.6344.0346.0946.543.8447.10.89%-5.31%-4.47%436.67K
2016-04-21BMO0.6642.6147.3446.2642.4846.26-2.28%-7.89%-9.99%714.33K
2016-02-18BMO0.7445.1545.745.7943.8945.830.20%-1.40%-1.20%217.12K
2015-10-21BMO0.7546.346.7248.0946.1548.972.93%▲-3.72%-0.90%369.50K
2015-07-23BMO0.6945.3942.3345.944.2949.118.43%-1.11%7.23%870.84K
2015-04-23BMO0.6848.652.5846.944650.6-10.73%3.54%-7.57%899.42K
2015-02-19BMO0.749.2845.1546.546.2549.332.99%5.98%9.15%300.25K
2014-10-16BMOSyntel Inc1.381.4780.4490.578077.584.09-11.67%▲0.55%-11.18%688.00K
2014-07-17BMOSyntel Inc1.221.4185.9985.468684.55880.63%-0.01%0.62%297.80K
2014-04-17BMOSyntel Inc1.251.3983.7985.1285.2882.585.40.19%-1.75%-1.56%195.80K
2014-02-13BMOSyntel Inc1.31.5891.5783.84858592.681.38%7.73%9.22%427.60K
2013-10-17BMOSyntel Inc1.241.4283.4283.8383.9681.3985.330.16%▲-0.64%-0.49%327.60K
2013-07-18BMOSyntel Inc1.051.1471.8869.627269.9572.813.42%-0.17%3.25%299.60K
2013-04-18BMO1.0365.3165.5966.464.57568.47991.23%-1.64%-0.43%151.11K
2013-02-14BMO1.0458.2557.5458.2357.84558.791.20%0.03%1.23%177.71K
2012-10-18BMOQ3 2012 Syntel, Inc.0.961.2360.8761.2664.9560.2665.196.02%▲-6.28%-0.64%320.00K
2012-07-19BMOQ2 2012 Syntel, Inc.0.811.0459.5458.5864.055864.639.34%-7.04%1.64%343.10K
2012-04-19BMOQ1 2012 Syntel, Inc.0.750.9861.2153.8457.9957.8963.487.71%5.55%13.69%547.30K
2012-02-16BMOQ4 2011 Syntel Inc E0.831.0155.2445.4449.1548.5155.498.16%12.39%21.57%604.10K
2011-10-20BMOQ3 2011 Syntel Inc E0.740.846.7347.3246.946.1347.4-0.89%▲-0.36%-1.25%166.30K
2011-07-21BMOQ2 2011 Syntel Inc E0.6656.6159.6656.554.6757.54-5.30%0.19%-5.11%398.60K
2011-04-21BMOQ1 2011 Syntel, Inc.0.650.652.255.6452.2551.7555.46-6.09%-0.10%-6.18%875.50K
2011-02-17BMOQ4 2010 Syntel, Inc.0.680.7154.2156.5152.9850.3155.2-6.25%2.32%-4.07%811.40K
2010-10-28BMOQ3 2010 Syntel, Inc.0.640.7348.9848.348.8848.5149.51.20%▲0.20%1.41%174.20K
2010-07-22BMOQ2 2010 Syntel, Inc.0.570.6841.6437.16404042.77.64%4.10%12.06%573.60K
2010-04-22BMOQ1 2010 Syntel, Inc.0.638.9841.0340.238.6140.25-2.02%-3.03%-5.00%266.00K
2010-02-11BMOQ4 2009 Syntel, Inc.0.650.8632.2532.5532.4131.5732.59-0.43%-0.49%-0.92%538.00K
2009-10-29BMOQ3 2009 Syntel, Inc.0.590.7341.6341.6142.2541.39441.54%▲-1.47%0.05%378.10K
2009-07-29BMOQ2 2009 Syntel, Inc.0.510.6140.743736.6536.5142.36-0.95%11.16%10.11%634.60K
2009-04-27BMOQ1 2009 Syntel, Inc.0.470.6626.123.2124.9324.9229.487.41%4.69%12.45%997.70K
2009-02-10BMOQ4 2008 Syntel, Inc.0.470.6420.8320.3202021.75-1.48%4.15%2.61%659.90K
2008-10-23BMOQ3 2008 Syntel, Inc.0.430.5422.2519.319.6719.1122.281.92%▲13.12%15.28%469.10K
2008-07-24BMOQ2 2008 Syntel, Inc.0.380.4234.0232.5935.0133.5935.957.43%-2.83%4.39%806.20K
2008-04-24BMOQ1 2008 Syntel, Inc.0.410.4932.1129.073130.2632.326.64%3.58%10.46%454.20K
2008-02-22BMOQ4 2007 Syntel, Inc.0.360.3931.2629.430.7830.0431.54.69%1.56%6.33%955.60K
2007-10-25BMOQ3 2007 Syntel, Inc.0.340.4442.140.6644.0541.5445.798.34%▲-4.43%3.54%635.10K
2007-07-26BMOQ2 2007 Syntel, Inc.0.30.3235.5434.5433.7632.9836.22-2.26%5.27%2.90%354.80K
2007-04-18BMOQ1 2007 Syntel, Inc.0.320.3735.0637.6637.633.637.97-0.16%-6.76%-6.90%755.60K
2007-01-31BMOQ4 2006 Syntel, Inc.0.290.3232.8832.963130.932.9-5.95%6.06%-0.24%704.50K
2006-10-18BMOQ3 2006 Syntel, Inc.0.270.325.0923.9824.5524.55262.38%▲2.20%4.63%194.50K
2006-07-20BMOQ2 2006 Syntel, Inc.0.250.2719.9720.6620.3819.6820.7-1.36%-2.01%-3.34%48.70K
2006-04-25BMOQ1 2006 Syntel, Inc.0.260.2920.921.6421.9920.3122.991.62%-4.96%-3.42%165.70K
2006-02-13BMOQ4 2005 Syntel, Inc.0.260.319.9521.6521.6819.7421.680.14%-7.98%-7.85%130.00K
2005-10-27BMOQ3 2005 Syntel, Inc.0.240.2919.5419.22019.4920.184.17%▲-2.30%1.77%82.40K
2005-07-21BMOQ2 2005 Syntel, Inc.0.2416.3316.4316.3916.2816.64-0.24%-0.37%-0.61%34.40K
2005-04-21BMOQ1 2005 Syntel, Inc.0.230.2216.7617.0217.216.617.451.06%-2.56%-1.53%45.00K
2005-02-23BMOQ4 2004 Syntel, Inc.18.9618.4518.5118.5119.450.33%2.43%2.76%86.50K
2004-10-27BMOQ3 2004 Syntel, Inc.19.3216.5117.451720.85.69%▲10.72%17.02%299.70K
2004-07-22BMOQ2 2004 Syntel, Inc.15.2616.3114.9314.515.69-8.46%2.21%-6.44%174.40K
2004-04-23BMOQ1 2004 Syntel, Inc.22.9725.425.3522.6825.43-0.20%-9.39%-9.57%160.80K
2004-02-11BMOQ4 2003 Syntel, Inc.30.0929.173029.3130.492.85%0.30%3.15%302.40K
2003-10-15BMOQ3 2003 Syntel, Inc.28.326.3627.827.3229.465.46%▲1.80%7.36%270.10K
2003-07-18BMOQ2 2003 Syntel, Inc.20.8516.7818.3317.44219.24%13.75%24.26%315.30K
2003-04-17BMOQ1 2003 Syntel, Inc.16.7317.117.316.517.451.17%-3.29%-2.16%77.90K
2003-02-12BMOQ4 2002 Syntel Earni20.1619.4619.4519.2520.5-0.05%3.65%3.60%99.20K
2002-10-23BMOQ3 2002 Syntel Earni14.812.2412.912.5714.85.39%▲14.73%20.92%148.50K
2002-07-25BMOQ2 2002 Syntel Earni11.3810.9810.9110.7111.73-0.64%4.31%3.64%14.90K
2002-04-23BMOQ1 2002 Syntel Earni14.1914.6814.1213.2114.19-3.81%0.50%-3.34%30.80K
2002-02-19BMOQ4 2001 Syntel Earni15.9215.9416.0815.9116.390.88%-1.00%-0.13%59.00K
2001-11-06BMOQ3 2001 Syntel Earni10.999.69.619.6111.150.10%▲14.36%14.48%44.20K
2001-08-08BMOQ2 2001 Syntel Earni9.758.99.49.15115.62%3.72%9.55%97.10K
2001-04-26BMOQ1 2001 Syntel Earni7.757.47.187.167.9-2.97%7.94%4.73%29.50K
2001-02-15BMOQ4 2000 Syntel Earni6.626.56.556.556.620.77%1.07%1.85%5.80K
2000-10-24BMOQ3 2000 Syntel Earni7.887.57.557.258.120.67%▲4.37%5.07%27.00K
2000-07-25AMCQ2 2000 Syntel Earni9.8810.2510.259.8810.5-3.61%-3.61%20.70K
2000-04-26BMOSyntel Earnings Rele10.7510.510.51010.752.38%2.38%42.90K
2000-02-16BMOSyntel Earnings Rele15.2516.0616.1215.2516.120.37%-5.40%-5.04%82.70K
1999-11-02BMOSyntel Earnings Rele10.638.348.317.8811-0.36%▲27.92%27.46%487.10K
1999-07-29BMOSyntel Earnings Rele10.1210.8810.3710.1210.75-4.69%-2.41%-6.99%145.30K
1999-04-26BMOSyntel Earnings Rele7.7588.067.258.060.75%-3.85%-3.12%77.70K

Login | Register
Thursday Oct 17, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades