Stanley Black & Decker, Inc. (SWK) - Earnings & Price History

SWK: Stanley Black & Decker, Inc. - 161.46, $24.65B, -0.09 (-0.06%)

Sector: Industrial Goods - Industry: Machine Tools & Accessories

Stanley Black & Decker, Inc. engages in tools and storage, security, and industrial product businesses in the United States. Its Tools & Storage segment provides corded and cordless electric power tools and equipment, including drills, wrenches and drivers, grinders, saws, routers, and sanders; pneumatic tools and fasteners, such as nail guns, nails, staples, and anchors; lawn and garden products comprising trimmers, mowers, edgers, and related accessories; home products, such as vacuums, paint tools, and cleaning appliances; power tool accessories that include drill and router bits, abrasives, and saw blades; measuring, leveling, and layout tools; planes, hammers, demolition tools, knives, saws, chisels, and industrial and automotive tools; and storage products, such as tool boxes, sawhorses, medical cabinets, and engineered storage solutions. The companys Security segment offers electr

Past SWK reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-26BMO1.68124.1124.29123.2120.56126.35-0.88%0.73%-0.15%1.94M
2016-10-27BMO1.62115.03116.77120.28111.89120.283.01%▲-4.36%-1.49%2.49M
2016-07-22BMO1.72120.49114.97119.4118.17121.13.85%0.91%4.80%2.23M
2016-04-21BMO1.14112.27108.22109.9109.38113.161.55%2.16%3.74%3.15M
2016-01-28BMO1.7791.8296.1290.2789.0193.55-6.09%1.72%-4.47%5.06M
2015-10-22BMO1.44105.4798.15105102.15106.156.98%▲0.45%7.46%3.64M
2015-07-30BMO1.44104.51108.17109.61104.34111.181.33%-4.65%-3.38%3.57M
2015-04-23BMO0.9599.7798.11100.3199.31101.062.24%-0.54%1.69%2.75M
2015-01-29BMOStanley B&d Inc1.531.5695.5790.5193.5292.6695.993.33%2.19%5.59%3.27M
2014-10-22BMOStanley B&d Inc1.441.5587.4186.0988.0386.7989.612.25%▲-0.70%1.53%2.77M
2014-07-25BMOStanley B&d Inc1.371.4390.7785.0287.178790.972.53%4.13%6.76%3.54M
2014-04-24BMOStanley B&d Inc0.971.0785.5382.448483.8386.011.89%1.82%3.75%4.08M
2014-01-24BMOStanley B&d Inc1.31.3277.8180.4180.9577.582.760.67%-3.88%-3.23%4.31M
2013-10-16BMOStanley B&d Inc1.381.3976.7589.5179.6375.4279.94-11.04%▲-3.62%-14.26%13.71M
2013-07-26BMOStanley B&d Inc1.191.2184.0282.5183.7583.184.741.50%0.32%1.83%1.85M
2013-04-25BMO0.9675.9378.0875.8275.0177.12-2.89%0.15%-2.75%3.95M
2013-01-24BMO1.2877.2277.9677.9375.678.08-0.04%-0.91%-0.95%3.06M
2012-10-17BMOQ3 2012 Stanley Blac1.451.469.1272.3268.0767.5770.83-5.88%▲1.54%-4.42%5.38M
2012-07-18BMOQ2 2012 Stanley Blac1.521.3263.2659.7259.2859.2863.92-0.74%6.71%5.93%6.45M
2012-04-18AMCQ1 2012 Stanley Blac1.131.0972.9178.4973.9671.4276.24-5.77%-1.42%-7.11%11.28M
2012-01-25AMCQ4 2011 Stanley Blac1.281.3672.5572.3472.0470.8372.58-0.41%0.71%0.29%4.21M
2011-10-17AMCQ3 2011 Stanley Blac1.321.3460.9956.1957.2856.2961.981.94%▲6.48%8.54%3.80M
2011-07-18AMCQ2 2011 Stanley Blac1.251.4667.9468.6168.9367.6169.960.47%-1.44%-0.98%3.31M
2011-04-26AMCQ1 2011 Stanley Blac1.010.9675.3277.2975.873.4375.97-1.93%-0.63%-2.55%5.26M
2011-01-27BMOQ4 2010 Stanley Blac0.921.0572.6266.9569.3368.5973.493.55%4.75%8.47%6.77M
2010-10-20BMOQ3 2010 Stanley Blac0.90.9761.3262.3662.8660.7563.210.80%▲-2.45%-1.67%4.75M
2010-07-21Q2 2010 The Stanley 0.781.0356.2453.6354.3154.0656.271.27%3.55%4.87%3.45M
2010-04-27BMOQ1 2010 Stanley Blac0.580.764.3663.364.763.9266.272.21%-0.53%1.67%5.05M
2010-01-27BMOQ4 2009 The Stanley 0.730.8952.4753.3152.9351.5453.34-0.71%-0.87%-1.58%3.56M
2009-10-21BMOQ3 2009 The Stanley 0.620.7747.2546.3447.346.747.852.07%▲-0.11%1.96%1.44M
2009-07-22Q2 2009 The Stanley 0.540.5539.3237.8837.9737.7639.560.24%3.56%3.80%1.05M
2009-04-24BMOQ1 2009 The Stanley 0.390.4837.5933.6234.0134.0137.871.16%10.53%11.81%3.16M
2009-01-28BMOQ4 2008 The Stanley 0.340.6634.8530.9632.2732.0735.024.23%8.00%12.56%2.31M
2008-10-21Q3 2008 The Stanley 0.970.9832.9935.7534.0932.1635.05-4.64%▲-3.23%-7.72%919.50K
2008-07-22BMOQ2 2008 The Stanley 1.020.9546.6843.4441.3541.3548.14-4.81%12.89%7.46%2.29M
2008-04-24Q1 2008 The Stanley 0.880.8548.9348.3248.0948.0649.11-0.48%1.75%1.26%781.60K
2008-01-28Q4 2007 The Stanley 1.11.1148.6748.914948.1649.010.18%-0.67%-0.49%742.40K
2007-10-24BMOQ3 2007 The Stanley 1.11.0958.0555.8355.8855.8858.90.09%▲3.88%3.98%1.63M
2007-07-24Q2 2007 The Stanley 11.0160.8760.9860.9359.4761.07-0.08%-0.10%-0.18%796.60K
2007-04-25AMCQ1 2007 The Stanley 0.780.859.8761.0159.3558.6260.59-2.72%0.88%-1.87%1.15M
2007-01-25AMCQ4 2006 The Stanley 0.981.0455.5752.8554.2554.2256.252.65%2.43%5.15%4.55M
2006-10-24AMCQ3 2006 The Stanley 1.071.0947.9851.3548.4846.748.9-5.59%▲-1.03%-6.56%3.00M
2006-07-25AMCQ2 2006 The Stanley 0.860.945.9343.5844.894447.33.01%2.32%5.39%1.97M
2006-04-25AMCQ1 2006 The Stanley 0.440.4551.4553.35049.9552-6.19%2.90%-3.47%1.34M
2006-01-25AMCQ4 2005 The Stanley 0.820.7548.0751.85474748.3-9.35%2.28%-7.29%4.58M
2005-10-25BMOQ3 2005 The Stanley 0.860.947.0947.8747.2546.3247.6-1.30%▲-0.34%-1.63%906.50K
2005-07-26AMCQ2 2005 The Stanley 0.770.7848.4749.3848.9947.349.21-0.79%-1.06%-1.84%1.16M
2005-04-27AMCQ1 2005 The Stanley 0.740.7842.245.7744.2541.5144.26-3.32%-4.63%-7.80%2.18M
2005-01-27AMCQ4 2004 The Stanley 47.1546.614645.6547.15-1.31%2.50%1.16%787.10K
2004-10-18AMCQ3 2004 The Stanley 4541.0243.7443.0245.556.63%▲2.88%9.70%3.78M
2004-07-26AMCQ2 2004 The Stanley 41.444.3642.141.2542.55-5.09%-1.66%-6.67%2.90M
2004-04-26Q1 2004 The Stanley 44.2644.5344.4643.644.46-0.16%-0.45%-0.61%717.60K
2004-01-28AMCQ4 2003 The Stanley 37.4939.139.1136.7539.440.03%-4.14%-4.12%757.40K
2003-10-22BMOQ3 2003 The Stanley 31.7830.7130.6530.3731.9-0.20%▲3.69%3.48%1.12M
2003-07-22BMOQ2 2003 The Stanley 28.8729.228.728.629.1-1.71%0.59%-1.13%1.91M
2003-04-29BMOQ1 2003 The Stanley 23.9123.8424.0923.724.21.05%-0.75%0.29%788.40K
2003-01-24BMOQ4 2002 Stanley Work26.8627.3527.3526.5127.35-1.79%-1.79%1.37M
2002-10-16BMOQ3 2002 Stanley Work29.330.6830.6529.0330.76-0.10%▲-4.40%-4.50%503.90K
2002-07-17BMOQ2 2002 Stanley Work36.5637.363836.5339.251.71%-3.79%-2.14%1.60M
2002-04-24BMOQ1 2002 Stanley Work48.2248.4348.5347.9748.60.21%-0.64%-0.43%573.90K
2002-01-24BMOQ4 2001 Stanley Work42.4942.2542.2541.942.850.57%0.57%419.40K
2001-10-18BMOQ3 2001 Stanley Work38.9437.6737.137.139.5-1.51%▲4.96%3.37%470.60K
2001-07-17BMOQ2 2001 Stanley Work42.1139.6839.6839.6742.256.12%6.12%936.30K
2001-04-18BMOQ1 2001 Stanley Work35.2232.6532.6532.5535.37.87%7.87%562.50K
2001-01-25BMOQ4 2000 Stanley Work30.563030.2530.1230.750.83%1.02%1.87%968.00K
2000-10-18BMOQ2 2000 Stanley Work20.0619.2518.518.520.19-3.90%▲8.43%4.21%1.05M
2000-07-19BMOQ2 2000 Stanley Work24.6924.8824.7524.5624.88-0.52%-0.24%-0.76%140.60K
2000-04-19BMOStanley Works Earnin27.9428.2528.2527.528.88-1.10%-1.10%179.20K
2000-01-27Stanley Works Earnin24.5125.0124.8224.5125.13-0.76%-1.25%-2.00%147.80K
1999-10-20Stanley Works Earnin24.3325.1925.1924.0225.32-3.41%-3.41%763.20K
1999-07-21BMOStanley Works Earnin29.0429.0428.828.7429.41-0.83%0.83%100.50K
1999-04-21BMOStanley Works Earnin30.2630.9330.6929.1630.99-0.78%-1.40%-2.17%789.00K

Login | Register
Friday Sep 21, 2018   EST
Enter a Ticker:

Economic Calendar

PMI Composite FLASH 9:45 AM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades