State Street Corporation (STT) - Earnings & Price History

STT: State Street Corporation - 92.42, $34.61B, 0.42 (0.46%)

Sector: Financial - Industry: Asset Management

State Street Corporation, through its subsidiaries, provides a range of financial products and services to institutional investors worldwide. The company offers investment servicing products and services, including custody; product- and participant-level accounting; daily pricing and administration; master trust and master custody; record-keeping; cash management; foreign exchange, brokerage, and other trading services; securities finance; deposit and short-term investment facilities; loans and lease financing; investment manager and alternative investment manager operations outsourcing; and performance, risk, and compliance analytics. It also provides investment management services, such as investment management, investment research, and investment advisory services to corporations, public funds, and other sophisticated investors, as well as offers active and passive asset management st

Past STT reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-25BMO1.3277.880.5275.0674.4578.4-6.78%3.65%-3.38%6.60M
2016-10-26BMO1.2570.1970.8971.7268.6871.891.17%-2.13%-0.99%2.57M
2016-07-27BMO1.2663.7558.3260.3360.3363.873.45%▲5.67%9.31%6.01M
2016-04-27BMO0.963.9362.4863.0862.2664.690.96%1.35%2.32%3.41M
2016-01-27BMO1.1851.9155.9353.7851.7754.49-3.84%-3.48%-7.19%6.07M
2015-10-23BMO1.2367.1469.2769.0365.2969.21-0.35%-2.74%-3.07%6.39M
2015-07-24BMO1.3775.3879.7175.7575.1277.8-4.97%▲-0.49%-5.43%5.20M
2015-04-24BMO1.0576.3678.1977.6876.0577.72-0.65%-1.70%-2.34%4.18M
2015-01-23BMOState St Corp1.251.3772.477.0975.372.1875.3-2.32%-3.85%-6.08%4.84M
2014-10-24BMOState St Corp1.221.3571.8868.9470.4370.373.672.16%2.06%4.26%3.91M
2014-07-22BMOState St Corp1.261.3970.0769.7569.8967.1470.230.20%▲0.26%0.46%6.27M
2014-04-25BMOState St Corp10.9963.7965.7365.563.6565.5-0.35%-2.61%-2.95%5.06M
2014-01-24BMOState St Corp1.191.1569.5272.7667.8266.6670.6-6.79%2.51%-4.45%5.34M
2013-10-22BMOState St Corp1.1967.5469.8168.4466.469.32-1.96%-1.32%-3.25%6.11M
2013-07-19BMOState St Corp1.191.2469.2870.169.9868.570.23-0.17%▲-1.00%-1.17%3.25M
2013-04-19BMO0.9356.9356.5156.1154.5756.96-0.71%1.46%0.74%6.00M
2013-01-18BMO153.3650.3851.5251.5254.172.26%3.57%5.92%10.58M
2012-10-16BMOQ3 2012 State Street0.960.9943.5341.5842.0841.3743.811.20%3.45%4.69%7.76M
2012-07-17BMOQ2 2012 State Street0.971.0141.3344.1442.8541.0142.86-2.92%▲-3.55%-6.37%9.32M
2012-04-17BMOQ1 2012 State Street0.860.8444.5543.6843.9142.7344.730.53%1.46%1.99%6.34M
2012-01-18BMOQ4 2011 State Street0.940.9339.9542.7540.9439.0241-4.23%-2.42%-6.55%14.20M
2011-10-18BMOQ3 2011 State Street0.880.9637.4933.8736.135.0537.556.58%3.85%10.69%15.12M
2011-07-19BMOQ2 2011 State Street0.9642.0242.9542.0740.5742.39-2.05%▲-0.12%-2.17%10.33M
2011-04-19BMOQ1 2011 State Street0.860.8845.6944.6745.4945.3246.541.84%0.44%2.28%7.15M
2011-01-19BMOQ4 2010 State Street0.860.874850.0648.5947.6749.17-2.94%-1.21%-4.12%8.96M
2010-10-19Q3 2010 State Street0.830.8640.5340.340.3540.140.720.12%0.45%0.57%4.18M
2010-07-20Q2 2010 State Street0.9337.8839.5339.9537.7239.951.06%▲-5.18%-4.17%8.48M
2010-04-20BMOQ1 2010 State Street0.7545.2847.2545.544.4545.97-3.70%-0.48%-4.17%15.82M
2010-01-20BMOQ4 2009 State Street46.2843.243.8943.8846.821.60%5.45%7.13%12.52M
2009-10-20BMOQ3 2009 State Street47.8452.2550.747.2351.15-2.97%-5.64%-8.44%21.60M
2009-07-21BMOQ2 2009 State Street-0.0246.9348.8147.8645.8548.77-1.95%▲-1.94%-3.85%14.00M
2009-04-21BMOQ1 2009 State Street-0.0436.1530.6528.2928.0136.2-7.70%27.78%17.94%21.37M
2009-01-20Q4 2008 State Street-0.4217.0714.8915.8715.25186.58%7.56%14.64%47.15M
2008-10-15BMOQ3 2008 State Street0.02-0.1446.8356.6952.7946.5353-6.88%-11.29%-17.39%12.96M
2008-07-15Q2 2008 State Street0.06-0.0466.4559.6560.5960.1266.731.58%▲9.67%11.40%9.47M
2008-04-15BMOQ1 2008 State Street0.020.0469.2376.8678.5568.6179.962.20%-11.87%-9.93%22.45M
2008-01-15BMOQ4 2007 State Street0.0279.8284.8681.0478.1182.19-4.50%-1.51%-5.94%8.21M
2007-10-16Q3 2007 State Street75.2574.6875.0672.376.260.51%0.25%0.76%6.82M
2007-07-17Q2 2007 State Street0.0271.471.8772.7170.473.761.17%▲-1.80%-0.65%4.23M
2007-04-17Q1 2007 State Street68.9368.7168.968.7869.720.28%0.04%0.32%1.57M
2007-01-17Q4 2006 State Street71.5872.0671.2271.2272.28-1.17%0.51%-0.67%2.12M
2007-01-16AMCQ4 2006 Investors Fi72.0671.0271.2270.4972.820.28%1.18%1.46%3.97M
2006-10-18AMCQ3 2006 Investors Fi62.6863.8363.6562.1163.68-0.28%-1.52%-1.80%1.48M
2006-10-17Q3 2006 State Street63.8363.4463.4563.0763.840.02%0.60%0.61%1.40M
2006-10-16Q3 2007 State Street63.4464.3463.961.463.95-0.68%-0.72%-1.40%2.74M
2006-07-18BMOQ2 2006 State Street56.3155.957.3955.6158.52.67%▲-1.88%0.73%4.95M
2006-07-13AMCQ2 2006 Investors Fi54.954.4954.854.4855.040.57%▲0.18%0.75%2.15M
2006-04-18BMOQ1 2006 State Street64.5660.262.462.3864.873.65%3.46%7.24%3.79M
2006-04-12AMCQ1 2006 Investors Fi59.25958.7558.559.26-0.42%0.77%0.34%854.30K
2006-01-25AMCQ4 2005 Investors Fi0.730.7460.9359.960.0760.0761.50.28%1.43%1.72%3.68M
2006-01-18BMOQ4 2005 State Street0.730.7458.7956.7757.456.9559.141.11%2.42%3.56%3.17M
2005-10-19AMCQ3 2005 Investors Fi0.670.7553.9453.9553.953.5254.61-0.09%0.07%-0.02%2.90M
2005-10-18BMOQ3 2005 State Street0.670.7551.5350.1651.351.1152.12.27%0.45%2.73%2.80M
2005-07-19BMOQ2 2005 State Street0.680.6650.5551.3851.2450.1551.24-0.27%▲-1.35%-1.62%3.78M
2005-07-14Q2 2005 Investors Fi0.680.6650.8650.650.550.550.95-0.20%▲0.71%0.51%1.09M
2005-04-19BMOQ1 2005 State Street0.620.6744.6841.1945.2243.96469.78%-1.19%8.47%5.59M
2005-04-13AMCQ1 2005 Investors Fi0.620.6741.742.2442.2541.6442.280.02%-1.30%-1.28%1.54M
2005-01-25AMCQ4 2004 Investors Fi44.4545.0545.0644.0945.060.02%-1.35%-1.33%2.06M
2005-01-18BMOQ4 2004 State Street46.5246.6845.945.646.67-1.67%1.35%-0.34%3.71M
2004-11-15Q3 2004 Investors Fi45.3745.7445.7445.3745.8-0.81%-0.81%1.22M
2004-10-21Q3 2004 Investors Fi43.0743.4543.454343.6-0.87%-0.87%1.45M
2004-10-12BMOQ3 2004 State Street41.1643.8541.2539.9141.58-5.93%-0.22%-6.13%12.34M
2004-07-14AMCQ2 2004 Investors Fi43.8544.3844.3843.8445-1.19%-1.19%3.16M
2004-07-13BMOQ2 2004 State Street44.9549.5147.8444.749.25-3.37%▲-6.04%-9.21%9.33M
2004-04-13BMOQ1 2004 State Street52.1454.3554.3552.0554.35-4.07%-4.07%3.27M
2004-04-12Q1 2004 Investors Fi52.1454.3554.3552.0554.35-4.07%-4.07%3.27M
2004-01-22BMOQ4 2003 Investors Fi56.1356.4556.3755.8656.78-0.14%-0.43%-0.57%1.11M
2004-01-13BMOQ4 2003 State Street53.355.2255.552.7655.90.51%-3.96%-3.48%3.93M
2003-10-15BMOQ3 2003 Investors Fi52.3952.6652.955252.950.55%-1.06%-0.51%3.34M
2003-10-14BMOQ3 2003 State Street52.6649.7950.7550.2552.851.93%3.76%5.76%6.23M
2003-07-16BMOQ2 2003 Investors Fi45.1744.844.9343.945.170.29%▲0.53%0.83%2.45M
2003-07-15BMOQ2 2003 State Street44.84444.944.6745.492.05%▲-0.22%1.82%3.37M
2003-04-15BMOQ1 2003 State Street33.6833.1930.3730.3733.76-8.50%10.90%1.48%3.82M
2003-04-10BMOQ1 2003 Investors Fi32.6532.3232.432.2633.020.25%0.77%1.02%1.46M
2003-01-23Q4 2002 Investors Fi39.7440.640.539.6540.5-0.25%-1.88%-2.12%3.00M
2003-01-10BMOQ4 2002 State Street40.2340.193938.9840.32-2.96%3.15%0.10%3.15M
2002-10-15BMOQ3 2002 State Street39.337.3439.5538.8540.175.92%-0.63%5.25%3.99M
2002-10-10BMOQ3 2002 Investors Fi34.332.3832.3832.1134.795.93%5.93%1.89M
2002-07-16BMOQ2 2002 State Street42.241.6341.5541.542.75-0.19%▲1.56%1.37%2.25M
2002-07-11BMOQ2 2002 Investors Fi41.840.9240.774041.89-0.37%▲2.53%2.15%1.80M
2002-04-16BMOQ1 2002 State Street54.2553.3653.5653.5654.50.37%1.29%1.67%1.49M
2002-04-15AMCQ1 2002 Investors Fi54.2553.3653.5653.5654.50.37%1.29%1.67%1.49M
2002-01-22Q4 2001 Investors Fi54.55554.9554.354.96-0.09%-0.82%-0.91%1.35M
2002-01-16BMOQ4 2001 State Street54.7855.4455.4454.6755.44-1.19%-1.19%1.37M
2001-10-17BMOQ3 2001 State Street44.2142.6844.544.245.74.26%-0.65%3.58%2.77M
2001-10-11Q3 2001 Investors Fi44.0944.7244.3543.2444.92-0.83%-0.59%-1.41%1.16M
2001-07-17BMOQ2 2001 State Street52.0248.495048.6752.453.11%▲4.04%7.28%2.71M
2001-07-10AMCQ2 2001 Investors Fi4948.748.9547.7549.440.51%▲0.10%0.62%1.93M
2001-04-17BMOQ1 2001 State Street9992.694.5593.81992.11%4.71%6.91%1.92M
2001-04-10AMCQ1 2001 Investors Fi94.3393.295.594.24962.47%-1.23%1.21%1.06M
2001-01-17BMOQ4 2000 State Street110114.78105105110.99-8.52%4.76%-4.16%2.41M
2001-01-11Q4 2000 Investors Fi113.01114.94115.9112.51117.250.84%-2.49%-1.68%1.27M
2000-10-18BMOQ3 2000 State Street109.77114.57105.5105112.09-7.92%4.05%-4.19%920.40K
2000-10-13BMOQ3 2000 Investors Fi112.62107.11104.25104.25113.4-2.67%8.03%5.14%1.18M
2000-07-19BMOState Street Earning107.12107.88105103.5109-2.67%▲2.02%-0.70%833.00K
2000-07-13BMOQ2 2000 Investors Fi105.25109.62109.5102.81110.5-0.11%▲-3.88%-3.99%1.38M
2000-04-18BMOState Street Earning97.590.199291.6297.942.01%5.98%8.11%930.80K
2000-04-11BMOInvestors Financial 97.8897.597.7596.1999.440.26%0.13%0.39%444.00K
2000-01-27BMOInvestors Financial 82.7580.8181.4480.7582.750.78%1.61%2.40%631.60K
2000-01-18BMOState Street Earning76.579.0678.887578.88-0.23%-3.02%-3.24%987.60K
1999-10-19BMOState Street Earning62.9259.9361.6861.6163.672.92%2.01%4.99%641.20K
1999-10-18Investors Financial 62.9259.9361.6861.6163.672.92%2.01%4.99%641.20K
1999-07-14BMOState Street Earning75.2281.2581.571.0582.250.31%▲-7.71%-7.42%6.81M
1999-04-20BMOState Street Earning84.3483.983.7882.3584.34-0.14%0.67%0.52%301.40K

Login | Register
Monday Aug 19, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades