Stanley Furniture Co. Inc. (STLY) - Earnings & Price History

STLY: Stanley Furniture Co. Inc. - 1.09, $16.59M, 0.00 (0.00%)

Sector: Consumer Goods - Industry: Home Furnishings & Fixtures

Stanley Furniture Company, Inc. designs, manufactures, and markets residential wood furniture products in the United States and internationally. It offers upscale wood residential home furnishings, including dining, bedroom, living room, home office, home entertainment, and accent items, as well as nursery and youth furniture. The company sells its furniture under the Stanley Furniture, Coastal Living, and Stone & Leigh brand names through independent sales representatives to furniture stores, interior design and architecture professionals, decorators, smaller specialty retailers, regional furniture chains, buying clubs, and e-commerce retailers. Stanley Furniture Company, Inc. was founded in 1924 and is based in High Point, North Carolina.Key Statistics

Past STLY reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-21-0.020.810.850.860.80.851.18%-5.81%-4.71%68.76K
2016-10-25-0.031.451.641.561.451.58-4.88%▲-7.05%-11.59%164.48K
2016-02-230.012.542.52.462.442.58-1.60%3.25%1.60%13.53K
2015-10-150.022.852.92.92.852.9-1.72%-1.72%15.31K
2015-10-140.022.92.752.7542.752.950.15%▲5.30%5.45%6.05K
2015-10-130.022.752.852.852.752.83-3.51%-3.51%45.95K
2015-10-120.022.852.852.852.812.95.15K
2015-07-16-0.043.063.0483.0483.043.080.39%0.39%6.32K
2015-07-15-0.043.0483.053.063.033.10.33%-0.39%-0.07%7.86K
2015-07-14-0.043.053.13.13.053.26-1.61%-1.61%18.17K
2015-07-13-0.043.13.063.063.13.11.31%1.31%518
2015-05-04AMC-0.052.822.82.772.722.83-1.07%1.81%0.71%39.65K
2014-10-13Stanley Furn Co-0.082.742.762.762.662.78-0.72%-0.72%21.40K
2014-07-21Stanley Furn Co-0.24-0.22.62.462.52.52.691.63%4.00%5.69%222.80K
2014-05-01BMOStanley Furn Co-0.14-0.232.852.972.862.772.98-3.70%-0.35%-4.04%50.30K
2014-02-03AMCStanley Furn Co-0.14-0.33.253.743.653.233.66-2.41%-10.96%-13.10%165.10K
2013-10-14AMCStanley Furn Co-0.11-0.173.523.873.513.43.7-9.30%▲0.28%-9.04%297.40K
2013-07-15AMCStanley Furn Co-0.12-0.233.7243.93.693.9-2.50%-4.62%-7.00%222.70K
2013-04-16-0.11-0.134.14.174.184.074.210.24%-1.91%-1.68%21.43K
2013-04-15AMCStanley Furn Co-0.11-0.134.174.244.24.154.36-0.94%-0.71%-1.65%61.40K
2013-02-06AMC-0.14-0.214.64.64.5954.54.68-0.11%0.11%250.02K
2012-10-17AMCQ3 2012 Stanley Furn-0.07-0.144.64.424.394.394.65-0.68%▲4.78%4.07%88.50K
2012-10-16AMCStanley Furn Co-0.06-0.144.424.874.694.34.69-3.70%▲-5.76%-9.24%125.80K
2012-07-18BMOStanley Furn Co-0.08-0.14.24.244.254.164.410.24%-1.18%-0.94%28.10K
2012-07-17AMCQ2 2012 Stanley Furn-0.08-0.14.24.244.254.164.410.24%-1.18%-0.94%28.10K
2012-04-18Stanley Furn Co-0.09-0.114.694.674.614.614.69-1.28%1.74%0.43%1.60K
2012-04-17AMCQ1 2012 Stanley Furn-0.09-0.114.674.44.454.454.751.14%4.94%6.14%27.50K
2012-02-01BMOStanley Furn Co-0.07-0.123.563.543.593.33.591.41%-0.84%0.56%87.60K
2012-01-31AMCQ4 2011 Stanley Furn-0.07-0.123.563.543.593.33.591.41%-0.84%0.56%87.60K
2011-10-20Stanley Furn Co-0.08-0.122.812.792.732.62.85-2.15%▲2.93%0.72%45.10K
2011-10-19AMCQ3 2011 Stanley Furn-0.08-0.122.792.762.752.572.82-0.36%▲1.45%1.09%60.90K
2011-07-20AMCQ2 2011 Stanley Furn-0.16-0.144.24.184.354.114.354.07%-3.45%0.48%10.20K
2011-04-27BMOStanley Furn Co-0.32-0.225.545.195.355.275.563.08%3.55%6.74%39.00K
2011-04-26Q1 2011 Stanley Furn-0.32-0.225.545.195.355.275.563.08%3.55%6.74%39.00K
2011-02-03Stanley Furn Co-0.42-0.484.334.03444.6-0.74%8.25%7.44%122.40K
2011-02-02AMCQ4 2010 Stanley Furn-0.42-0.484.034.274.183.854.29-2.11%-3.59%-5.62%241.30K
2010-11-04Stanley Furn Co-0.443.653.73.663.63.7-1.08%▲-0.27%-1.35%4.90K
2010-11-03AMCQ3 2010 Stanley Furn-0.44-0.333.73.843.843.63.84-3.65%-3.65%53.50K
2010-08-12Stanley Furn Co-0.443.853.93.93.853.93-1.28%-1.28%5.40K
2010-08-11AMCQ2 2010 Stanley Furn-0.44-0.83.93.873.713.683.91-4.13%5.12%0.78%17.50K
2010-05-13Stanley Furn Co-0.247.998.118.077.838.25-0.49%-0.99%-1.48%46.10K
2010-05-12AMCQ1 2010 Stanley Furn-0.24-0.848.119.447.997.638.43-15.36%1.50%-14.09%166.20K
2010-02-03AMCQ4 2009 Stanley Furn-0.37-0.388.49.569.888.49.883.35%-14.98%-12.13%31.80K
2009-10-14AMCQ3 2009 Stanley Furn-0.33-0.4310.810.6510.019.9911.01-6.01%▲7.89%1.41%40.50K
2009-07-15AMCQ2 2009 Stanley Furn-0.2-0.2910.3610.9110.5810.0210.59-3.02%-2.08%-5.04%51.80K
2009-04-15AMCQ1 2009 Stanley Furn-0.04-0.228.648.477.087.088.64-16.41%22.03%2.01%12.50K
2009-01-28AMCQ4 2008 Stanley Furn-0.04-0.147.887.797.56.947.97-3.72%5.07%1.16%1.11M
2008-10-13AMCQ3 2008 Stanley Furn-0.06-0.079.158.879.36910.25.52%▲-2.24%3.16%44.90K
2008-07-14Q2 2008 Stanley Furn0.01-0.017.228.597.977.96-8.03%-8.61%-15.95%145.70K
2008-04-14AMCQ1 2008 Stanley Furn0.10.1210.4810.599.59.310.54-10.29%10.32%-1.04%93.40K
2008-01-28AMCQ4 2007 Stanley Furn-0.090.0313.5912.6313.6112.8514.057.76%-0.15%7.60%304.80K
2007-10-16BMOQ3 2007 Stanley Furn0.180.1614.3216.5814.7513.3815.3-11.04%▲-2.92%-13.63%407.60K
2007-07-16AMCQ2 2007 Stanley Furn0.220.219.1621.7319.9518.1119.98-8.19%-3.96%-11.83%752.30K
2007-04-17AMCQ1 2007 Stanley Furn0.140.1521.620.6421.6620.822.474.94%-0.28%4.65%277.20K
2007-01-29AMCQ4 2006 Stanley Furn0.130.1420.6621.7420.8520.2521.05-4.09%-0.91%-4.97%188.90K
2006-10-16AMCQ3 2006 Stanley Furn0.280.2621.2321.7419.2819.1121.37-11.32%▲10.11%-2.35%299.60K
2006-07-17AMCQ2 2006 Stanley Furn0.310.3221.2521.1320.6520.622.78-2.27%2.91%0.57%200.10K
2006-04-18AMCQ1 2006 Stanley Furn0.450.4326.128.126.7225.9726.72-4.91%-2.32%-7.12%148.80K
2006-01-30AMCQ4 2005 Stanley Furn0.40.4626.9324.7525.125.01271.41%7.29%8.81%147.00K
2005-10-17AMCQ3 2005 Stanley Furn0.470.4420.2522.7720.8519.3120.85-8.43%▲-2.88%-11.07%344.90K
2005-07-18AMCQ2 2005 Stanley Furn0.410.4427.6324.2124.8124.8128.72.48%11.37%14.13%229.00K
2005-04-25Q1 2005 Stanley Furn0.410.4340.8841.9542.2940.5742.290.81%-3.33%-2.55%91.80K
2005-02-07AMCQ4 2004 Stanley Furn51.8450.4649.8549.6153.69-1.21%3.99%2.73%98.60K
2004-10-11AMCQ3 2004 Stanley Furn45.1742.6742.6842.6845.90.02%▲5.83%5.86%153.80K
2004-07-12AMCQ2 2004 Stanley Furn45.0542.8844.5544.548.383.89%1.12%5.06%430.20K
2004-04-13AMCQ1 2004 Stanley Furn38.793939.2438.7239.240.62%-1.15%-0.54%42.40K
2004-01-28AMCQ4 2003 Stanley Furn34.7736.9436.2634.7136.6-1.84%-4.11%-5.87%99.80K
2003-10-13Q3 2003 Stanley Furn31.1831.0431.5431.0531.91.61%▲-1.14%0.45%381.40K
2003-07-14Q2 2003 Stanley Furn27.0126.9527.0526.727.430.37%-0.15%0.22%203.80K
2003-04-16BMOQ1 2003 Stanley Furn22.0621.921.921.6722.20.73%0.73%142.80K
2003-01-28AMCQ4 2002 Stanley Furn21.9421.6320.920.522.2-3.37%4.98%1.43%38.40K
2002-10-14AMCQ3 2002 Stanley Furn21.5320.29202021.53-1.43%▲7.65%6.11%23.20K
2002-07-16BMOQ2 2002 Stanley Furn19.0821.4921.2517.721.7-1.12%-10.21%-11.21%602.40K
2002-04-15AMCQ1 2002 Stanley Furn36.3533.2733.8633.8636.821.77%7.35%9.26%210.40K
2002-01-29Q4 2001 Stanley Furn2626.9425.3525.2826.6-5.90%2.56%-3.49%52.00K
2001-10-16Q3 2001 Stanley Furn25.825.7325.1325.1326-2.33%▲2.67%0.27%140.80K
2001-07-17BMOQ2 2001 Stanley Furn26.3926.826.625.7626.6-0.75%-0.79%-1.53%25.60K
2001-04-17BMOQ1 2001 Stanley Furn2627.3926.925.7526.9-1.79%-3.35%-5.07%93.80K
2001-01-24BMOQ4 2000 Stanley Furn23.8823.9423.9423.8825.5-0.25%-0.25%83.60K
2000-10-17BMOQ3 2000 Stanley Furn21.2521.0620.7520.521.25-1.47%▲2.41%0.90%47.60K
2000-07-18BMOStanley Furniture Ea232221.8821.7523.5-0.55%5.12%4.55%148.80K
2000-04-18BMOStanley Furniture Ea2321.562221.75242.04%4.55%6.68%115.20K
2000-01-26Stanley Furniture Ea18.3818.3818.251818.62-0.71%0.71%111.60K
2000-01-24Q4 2000 Stanley Furn1818.5618.517.3818.62-0.32%-2.70%-3.02%25.80K

Login | Register
Thursday Oct 17, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades