Sterling Bancorp (STL) - Earnings & Price History

STL: Sterling Bancorp - 24.775, $3.42B, -0.28 (-1.10%)

Sector: Financial - Industry: Money Center Banks

Sterling Bancorp operates as the bank holding company for Sterling National Bank that provides various banking services to commercial, consumer, and municipal clients in the United States. The company accepts deposit products, such as savings deposits, demand deposits, certificates of deposit, money market deposits, senior notes, and other borrowings. Its loan portfolio includes commercial mortgages, residential mortgages, and other consumer loans; payroll finance, warehouse, factored receivables, and equipment finance lending; commercial and industrial loans; commercial real estate and multi-family loans; and acquisition, development, and construction loans. The company also offers wealth management products. As of December 31, 2015, it operated 52 full-service retail and commercial financial centers, which include 16 offices in Westchester County, 11 offices in Rockland County, 7 offic

Past STL reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-24AMC0.2924.323.924.424.124.852.09%-0.41%1.67%1.18M
2016-10-25AMC0.2817.517.417.3517.2517.8-0.29%▲0.86%0.57%1.38M
2016-07-26AMC0.2716.8816.7616.9516.717.11.13%-0.41%0.72%783.24K
2016-04-26AMC0.2516.4616.8216.4415.9316.49-2.26%0.12%-2.14%1.19M
2016-01-27AMC0.2615.4415.3715.5915.2215.971.43%-0.96%0.46%1.00M
2015-10-26AMC0.2515.1415.3915.3515.0215.79-0.26%▲-1.37%-1.62%1.38M
2015-07-27AMC0.1914.7214.2814.414.114.830.84%2.22%3.08%1.25M
2015-04-29AMC0.2212.9813.0512.9912.9513.18-0.46%-0.08%-0.54%651.89K
2015-01-27AMCSterling Bancp0.2313.2113.5213.6313.113.630.81%-3.08%-2.29%410.50K
2014-10-27AMCSterling Bancp0.2213.7213.4113.4713.1213.890.45%▲1.86%2.31%489.40K
2014-07-28AMCSterling Bancp0.1811.9311.7111.7911.7512.040.68%1.19%1.88%281.60K
2014-04-30AMCSterling Bancp0.170.1611.5211.9611.8411.4111.99-1.00%-2.70%-3.68%357.10K
2014-02-04AMCSterling Bancp0.140.1312.1212.251211.7312.3-2.04%1.00%-1.06%329.50K
2013-11-01Sterling Bancrp0.170.1411.811.7711.7711.5211.890.25%0.25%833.60K
2013-07-26BMOSterling Bancrp0.180.1510.8510.9510.8510.7510.91-0.91%-0.91%77.10K
2013-04-26BMOSterling Bancrp0.160.158.88.858.838.798.9-0.23%-0.34%-0.56%155.70K
2013-01-24BMO0.179.739.519.559.359.740.42%1.88%2.31%208.23K
2012-11-02BMO0.169.479.569.579.329.680.10%▲-1.04%-0.94%73.11K
2012-07-24BMOQ2 2012 Sterling Ban0.150.169.449.059.449.229.484.31%4.31%79.30K
2012-04-23BMOQ1 2012 Sterling Ban0.158.99.319.058.419.22-2.79%-1.66%-4.40%198.40K
2012-01-31BMOQ4 2011 Sterling Ban0.150.179.559.489.649.529.641.69%-0.93%0.74%57.40K
2011-10-20BMOQ3 2011 Sterling Ban0.148.38.328.88.158.85.77%▲-5.68%-0.24%130.80K
2011-07-26BMOQ2 2011 Sterling Ban0.120.089.69.69.79.59.771.04%-1.03%89.80K
2011-04-26BMOQ1 2011 Sterling Ban0.1210.4910.2510.3910.1610.61.37%0.96%2.34%168.10K
2011-01-27BMOQ4 2010 Sterling Ban0.120.1310.1910.1710.110.0710.26-0.69%0.89%0.20%35.50K
2010-11-01BMOQ3 2010 Sterling Ban0.1-0.129.329.399.469.129.50.75%▲-1.48%-0.75%153.00K
2010-07-26BMOQ2 2010 Sterling Ban0.080.0910.289.559.639.4210.30.84%6.75%7.64%378.90K
2010-04-27BMOQ1 2010 Sterling Ban0.080.110.5510.2510.1810.1610.7-0.68%3.63%2.93%377.40K
2010-02-01BMOQ4 2009 Sterling Ban0.060.117.457.457.597.38.11.88%-1.84%207.20K
2009-10-27BMOQ3 2009 Sterling Ban0.070.16.956.876.926.927.230.73%▲0.43%1.16%98.00K
2009-08-07BMOQ2 2009 Sterling Ban0.080.019.188.178.598.599.845.14%6.87%12.36%389.40K
2009-05-11BMOQ1 2009 Sterling Ban0.180.1512.1412.2711.9711.8812.49-2.44%1.42%-1.06%144.50K
2009-01-27BMOQ4 2008 Sterling Ban0.230.2211.4110.5810.8810.311.492.84%4.87%7.84%86.80K
2008-10-30BMOQ3 2008 Sterling Ban0.250.2114.8514.2114.6614.2114.873.17%▲1.30%4.50%71.50K
2008-07-24BMOQ2 2008 Sterling Ban0.2312.7113.4913.6212.4113.750.96%-6.68%-5.78%109.90K
2008-04-24BMOQ1 2008 Sterling Ban0.210.2216.1515.7715.8415.5916.70.44%1.96%2.41%477.00K
2008-01-28AMCQ4 2007 Sterling Ban0.220.2314.3913.7213.7213.4214.574.88%4.88%209.00K
2007-11-02BMOQ3 2007 Sterling Ban0.20.2113.1613.1813.1712.9113.34-0.08%▲-0.08%-0.15%89.50K
2007-07-31BMOQ2 2007 Sterling Ban0.210.214.5514.0713.9513.7214.55-0.85%4.30%3.41%322.40K
2007-05-04BMOQ1 2007 Sterling Ban0.210.1917.6117.6817.6517.2517.65-0.17%-0.23%-0.40%94.80K
2007-02-09BMOQ4 2006 Sterling Ban0.240.2118.6719.151918.319.1-0.78%-1.74%-2.51%130.80K
2006-11-03BMOQ3 2006 Sterling Ban0.180.2718.961919.1518.9519.230.79%▲-0.99%-0.21%52.50K
2006-07-28BMOQ2 2006 Sterling Ban0.240.262018.9119.1519.1520.041.27%4.44%5.76%121.20K
2006-05-04BMOQ1 2006 Sterling Ban0.310.3320.8320.8520.8520.3520.85-0.10%-0.10%157.90K
2006-01-31BMOQ4 2005 Sterling Ban0.3123.1519.2419.219.0523.15-0.21%20.57%20.32%810.90K
2005-10-26BMOQ3 2005 Sterling Ban0.320.3119.7520.5720.5219.6720.57-0.24%▲-3.75%-3.99%54.90K
2005-07-26BMOQ2 2005 Sterling Ban0.320.3122.5522.7122.822.5122.980.40%-1.10%-0.70%35.20K
2005-05-04AMCQ1 2005 Sterling Ban0.350.2922.1522.9522.621.822.75-1.53%-1.99%-3.49%85.30K
2005-02-04BMOQ4 2004 Sterling Ban26.0227.2527.252627.4-4.51%-4.51%63.20K
2004-10-21BMOQ3 2004 Sterling Ban28.0527.4627.4627.428.052.15%2.15%15.20K
2004-07-20BMOQ2 2004 Sterling Ban26.2926.3526.552626.550.76%-0.98%-0.23%15.80K
2004-04-15BMOQ1 2004 Sterling Ban28.1527.7527.927.828.210.54%0.90%1.44%26.00K
2004-01-22BMOQ4 2003 Sterling Ban29.6429.2529.2529.0529.731.33%1.33%72.90K
2003-10-20BMOQ3 2003 Sterling Ban29.528.728.928.7629.760.70%▲2.08%2.79%55.90K
2003-07-17BMOQ2 2003 Sterling Ban28.929.162928.929.1-0.55%-0.34%-0.89%23.30K
2003-04-15BMOQ1 2003 Sterling Ban25.4425.3525.4425.3425.780.36%0.36%60.10K
2003-01-21BMOQ4 2002 Sterling Ban26.8627.0827.0526.627.05-0.11%-0.70%-0.81%29.90K
2002-10-10Q3 2002 Sterling Ban27.7726.5526.6526.6527.770.38%▲4.20%4.60%13.60K
2002-07-16BMOQ2 2002 Sterling Ban31.431.2231.3231.1531.40.32%0.26%0.58%16.60K
2002-04-18Q1 2002 Sterling Ban32.2732.5232.532.2232.55-0.06%-0.71%-0.77%30.20K
2002-01-24BMOQ4 2001 Sterling Ban28.8529.1529.328.7129.30.51%-1.54%-1.03%18.00K
2001-10-11BMOQ3 2001 Sterling Ban27.8927.6827.8827.6280.72%▲0.04%0.76%32.00K
2001-07-18AMCQ2 2001 Sterling Ban28.127.927.827.4528.1-0.36%1.08%0.72%25.40K
2001-04-18Q1 2001 Sterling Ban21.8521.121.3521.3521.851.18%2.34%3.55%9.10K
2001-01-23Q4 2000 Sterling Ban21.1921.3721.1220.8821.19-1.17%0.33%-0.84%5.80K
2000-10-18BMOQ3 2000 Sterling Ban2020.2520.122020.12-0.64%▲-0.60%-1.23%4.10K
2000-07-19BMOQ2 2000 Sterling Ban151515151518.10K
2000-04-18BMOSterling Bancorp Ear15.7515.7515.7515.7515.75
2000-01-20BMOSterling Bancorp Ear16.4616.1516.2816.2216.460.80%1.11%1.92%12.10K

Login | Register
Thursday Oct 17, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades