SunTrust Banks, Inc. (STI) - Earnings & Price History

STI: SunTrust Banks, Inc. - 60.53, $29.39B, 0.32 (0.53%)

Sector: Financial - Industry: Money Center Banks

SunTrust Banks, Inc. operates as the holding company for SunTrust Bank that provides various financial services for consumers, businesses, corporations, and institutions in the United States. It operates through three segments: Consumer Banking and Private Wealth Management, Wholesale Banking, and Mortgage Banking. The Consumer Banking and Private Wealth Management segment offers deposits, home equity lines and loans, credit lines, indirect auto loans, student loans, bank cards, and other lending products, as well as various services. This segment also provides wealth management products and professional services, including brokerage, professional investment management, and trust services; and family office solutions. The Wholesale Banking segment offers corporate and investment banking solutions, such as advisory, capital raising, and financial risk management, as well as lease financin

Past STI reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-20BMO0.8854.8453.8454.1453.8655.280.56%1.29%1.86%6.00M
2016-10-21BMO0.8845.6646.4345.5244.6346.11-1.96%0.31%-1.66%5.56M
2016-07-22BMO0.8842.443.1742.2541.7942.69-2.13%▲0.36%-1.78%5.85M
2016-04-22BMO0.7541.9639.8740.8140.7342.342.36%2.82%5.24%7.78M
2016-01-22BMO0.8735.2736.5536.535.1136.76-0.14%-3.37%-3.50%9.78M
2015-10-160.84
2015-07-17BMO0.8144.7545.3545.7844.2945.840.95%▲-2.25%-1.32%3.82M
2015-04-20BMO0.7241.7741.4141.9141.5242.061.21%-0.33%0.87%4.56M
2015-01-16BMOSuntrust Bks0.80.8838.1936.7137.7337.2938.742.78%1.22%4.03%7.59M
2014-10-17BMOSuntrust Bks0.820.8135.8434.9435.4935.4136.281.57%0.99%2.58%6.80M
2014-07-21BMOSuntrust Bks0.730.8139.2839.7239.9138.6639.920.48%▲-1.58%-1.11%5.81M
2014-04-21BMOSuntrust Bks0.670.7338.5137.9538.4938.3539.411.42%0.05%1.48%4.11M
2014-01-17BMOSuntrust Bks0.70.7739.3438.0139.4938.74403.89%-0.38%3.50%8.45M
2013-10-18BMOSuntrust Bks0.680.6634.6734.0334.6133.8634.921.70%0.17%1.88%5.21M
2013-07-19BMOSuntrust Bks0.670.6834.8334.335.7934.0536.294.34%▲-2.68%1.55%5.85M
2013-04-19BMO0.6128.3127.3227.9627.6228.782.34%1.25%3.62%10.29M
2013-01-18BMO0.6129.1429.5729.5528.7329.98-0.07%-1.39%-1.45%8.28M
2012-10-22BMO1.9927.6728.6327.7827.228.26-2.97%-0.40%-3.35%14.40M
2012-07-20BMOQ2 2012 SunTrust Ear0.440.523.5224.2423.9923.1824.1-1.03%▲-1.96%-2.97%9.94M
2012-04-23BMOQ1 2012 SunTrust Ear0.330.4623.2322.622.6222.623.730.09%2.70%2.79%15.29M
2012-01-20BMOQ4 2011 Suntrust Ban0.270.2821.2920.2420.1819.8121.69-0.30%5.50%5.19%14.40M
2011-10-21BMOQ3 2011 Suntrust Ban0.350.3918.5719.2118.8617.9518.97-1.82%-1.54%-3.33%18.13M
2011-07-22BMOQ2 2011 SunTrust Ban0.310.3325.9525.7325.9525.3326.310.86%▲0.86%6.94M
2011-04-21BMOQ1 2011 SunTrust Ear0.140.2227.127.6327.7926.7527.810.58%-2.48%-1.92%9.49M
2011-01-21BMOQ4 2010 SunTrust Ear0.070.2329.527.8729.6929.129.926.53%-0.64%5.85%9.82M
2010-10-21BMOQ3 2010 SunTrust Ear-0.010.1726.5925.4526.0525.9826.932.36%2.07%4.48%14.65M
2010-07-22BMOQ2 2010 SunTrust Ear-0.35-0.1124.5822.4224.0123.6524.897.09%▲2.37%9.63%12.28M
2010-04-21BMOQ1 2010 SunTrust Ear-0.58-0.4629.7230.1929.6729.2931.42-1.72%0.17%-1.56%13.49M
2010-01-22BMOQ4 2009 SunTrust Ear-0.75-0.6424.5524.5324.5223.6625.67-0.04%0.12%0.08%20.88M
2009-10-22BMOQ3 2009 SunTrust Ear-0.65-0.7621.8520.7621.2820.0522.442.50%2.68%5.25%16.70M
2009-07-22BMOQ2 2009 SunTrust Ear-0.52-0.4116.1915.1814.9714.7516.69-1.38%▲8.15%6.65%20.26M
2009-04-23BMOQ1 2009 SunTrust Ear-0.65-2.4914.8915.415.9113.6216.493.31%-6.41%-3.31%27.09M
2009-01-22BMOQ4 2008 SunTrust Ear0.07-1.0813.5515.2114.2313.3215.11-6.44%-4.78%-10.91%16.91M
2008-10-23BMOQ3 2008 SunTrust Ear0.60.8836.240.1339.9834.240.38-0.37%-9.45%-9.79%11.04M
2008-07-22BMOQ2 2008 SunTrust Ear0.641.5339.6634.1434.231.4940.150.18%▲15.96%16.17%16.61M
2008-04-22BMOQ1 2008 SunTrust Ear1.020.8152.652.351.2651.2653.66-1.99%2.61%0.57%5.01M
2008-01-23BMOQ4 2007 SunTrust Ear0.310.0165.7361.0157.7155.6366.2-5.41%13.90%7.74%11.19M
2007-10-18BMOQ3 2007 SunTrust Ear1.291.1873.4371.7571.5870.0975.51-0.24%2.58%2.34%5.33M
2007-07-19BMOQ2 2007 SunTrust Ear1.441.4886.5387.7988.6486.2989.230.97%▲-2.38%-1.44%4.28M
2007-04-17BMOQ1 2007 SunTrust Ear1.411.4483.481.378179.9283.97-0.45%2.96%2.49%6.67M
2007-01-19BMOQ4 2006 SunTrust Ear1.461.3982.5883.6883.6882.0883.72-1.31%-1.31%1.89M
2006-10-17BMOQ3 2006 SunTrust Ear1.461.4778.0278.867776.8278.22-2.36%1.32%-1.07%2.00M
2006-07-19BMOQ2 2006 SunTrust Ear1.481.4978.4178.3978.276.678.69-0.24%▲0.27%0.03%3.11M
2006-04-17BMOQ1 2006 SunTrust Ear1.431.4673.673.8174.173.274.10.39%-0.67%-0.28%1.09M
2006-01-18BMOQ4 2005 SunTrust Ear1.4373.2773.7473.4972.974.02-0.34%-0.30%-0.64%1.48M
2005-10-18BMOQ3 2005 SunTrust Ear1.391.4267.0267.2767.3566.9768.190.12%-0.49%-0.37%1.73M
2005-07-19BMOQ2 2005 SunTrust Ear1.3775.1575.3375.3374.4675.34-0.24%-0.24%1.12M
2005-04-18BMOQ1 2005 SunTrust Ear1.321.3771.270.1670.469.7571.370.34%1.14%1.48%1.35M
2005-01-20BMOQ4 2004 SunTrust Ear0.1771.5970.3770.3769.99721.73%1.73%2.16M
2004-11-12BMOQ3 2004 SunTrust Ear0.1373.173.0672.6572.173.21-0.56%0.62%0.05%1.61M
2004-07-15AMCQ2 2004 National Com0.0864.664.8465.2564.5965.330.63%▲-1.00%-0.37%908.20K
2004-07-12BMOQ2 2004 SunTrust Ear0.086664.386564.9660.96%▲1.54%2.52%2.72M
2004-04-15AMCQ1 2004 National Com0.0369.3168.8269.5269.0569.851.02%-0.30%0.71%1.16M
2004-04-08BMOQ1 2004 SunTrust Ear0.0370.1569.8570.2469.7771.10.56%-0.13%0.43%1.64M
2004-01-15AMCQ4 2003 National Com0.1772.6972.6372.8572.2372.940.30%-0.22%0.08%1.25M
2004-01-12BMOQ4 2003 SunTrust Ear0.1770.7870.9771.6570.2171.650.96%-1.21%-0.27%1.17M
2003-10-16BMOQ3 2003 National Com-0.1163.4763.1863.1863.163.90.46%0.46%614.00K
2003-10-09BMOQ3 2003 SunTrust Ear-0.1163.1263.7364.0562.8964.220.50%-1.45%-0.96%1.49M
2003-07-17Q2 2003 National Com0.1561.5160.7660.960.6861.530.23%▲1.00%1.23%643.60K
2003-07-10BMOQ2 2003 SunTrust Ear0.1560.6960.9860.9860.1560.98-0.48%-0.48%833.90K
2003-04-17AMCQ1 2003 National Com0.0855.9456.1756.1355.8556.49-0.07%-0.34%-0.41%694.30K
2003-04-10BMOQ1 2003 SunTrust Ear0.0855.0851.5651.5651.5655.26.83%6.83%3.91M
2003-01-16Q4 2002 NATIONAL COM58.4557.7157.657.658.68-0.19%1.48%1.28%916.80K
2003-01-08BMOQ4 2002 SunTrust Ear58.2959.0559.0657.4759.060.02%-1.30%-1.29%2.50M
2002-10-17Q3 2002 NATIONAL COM0.1360.8160.560.559.561.140.51%0.51%1.13M
2002-10-09BMOQ3 2002 SunTrust Ear0.1351.7954.4452.9551.4853.5-2.74%-2.19%-4.87%3.36M
2002-07-17AMCQ2 2002 NATIONAL COM0.1260.7863.5363.4560.4263.65-0.13%▲-4.21%-4.33%1.29M
2002-07-10BMOQ2 2002 SunTrust Ear0.1264.3765.566.0864.166.50.89%▲-2.59%-1.73%1.39M
2002-04-15AMCQ1 2002 NATIONAL COM0.1866.6465.6165.965.74670.44%1.12%1.57%734.30K
2002-04-10BMOQ1 2002 SunTrust Ear0.1867.2867.0567.0566.1667.490.34%0.34%1.57M
2002-01-17Q4 2001 NATIONAL COM60.2860.5360.5260.1760.85-0.02%-0.40%-0.41%587.40K
2002-01-09BMOQ4 2001 SunTrust Ear61.860.9960.9960.9862.231.33%1.33%1.32M
2001-10-11BMOQ3 2001 NATIONAL COM60.560.986159.861.770.03%-0.82%-0.79%1.27M
2001-10-10BMOQ3 2001 SunTrust Ear60.986159.7559.7561.61-2.05%2.06%-0.03%1.42M
2001-07-18Q2 2001 NATIONAL COM67.9968.9169.0567.769.10.20%▲-1.54%-1.34%1.44M
2001-07-06BMOQ2 2001 SunTrust Ear63.5565.1365.1463.5565.550.02%▲-2.44%-2.43%1.24M
2001-04-19Q1 2001 National Com65.9766.256664.9266.03-0.38%-0.05%-0.42%752.00K
2001-04-11BMOQ1 2001 SunTrust Ear63.8763.6364.9263.7565.152.03%-1.62%0.38%1.06M
2001-01-17BMOQ4 2000 National Com62.6962.446362.4463.620.90%-0.49%0.40%606.70K
2001-01-10BMOQ4 2000 SunTrust Ear62.6260.8161.256163.620.72%2.24%2.98%1.72M
2000-10-18BMOQ3 2000 National Com43.8143.8843.3141.6244.62-1.30%1.15%-0.16%1.06M
2000-10-10BMOQ3 2000 SunTrust Ear46.0647.124745.7547.06-0.25%-2.00%-2.25%1.83M
2000-07-13BMOQ2 2000 SunTrust Ear47.6248.7548.2546.8848.38-1.03%▲-1.31%-2.32%734.60K
2000-04-13National Commerce Ea52.755857.7552.5657.75-0.43%-8.66%-9.05%925.10K
2000-04-11BMOSunTrust Earnings Re57.3157.3857.6257.1357.810.42%-0.54%-0.12%803.80K
2000-01-13National Commerce Ea62.5361.0462.5362.163.282.44%2.44%592.30K
2000-01-12BMOSunTrust Earnings Re59.6858.6958.8158.8160.860.20%1.48%1.69%988.60K
1999-10-14BMONational Commerce Ea65.6266.365.9365.0166.49-0.56%-0.47%-1.03%589.90K
1999-10-12BMOSunTrust Earnings Re67.9168.9668.466.868.46-0.81%-0.72%-1.52%841.80K
1999-07-13BMOSunTrust Earnings Re67.7468.0568.0566.9468.05-0.46%-0.46%304.00K
1999-07-08BMONational Commerce Ea68.9769.2869.0968.669.65-0.27%▲-0.17%-0.45%441.00K
1999-04-13BMOSunTrust Earnings Re69.7868.0768.3168.3170.510.35%2.15%2.51%1.12M

Login | Register
Monday Aug 19, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades