SPAN: Span-America Medical Systems Inc. - 29.99, $0.00M, 1.01 (3.49%)
Sector: Healthcare - Industry: Medical Appliances & Equipment
Past SPAN reports
Earning Date | Time | Title | EPS-e | EPS-a | Close | Prev Close | Open | Day Low | Day High | Gap % | CFO % | Change % | Volume |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-02-02 | AMC | 20.457 | 20.0837 | 20.5 | 20.21 | 20.5 | 2.07% | -0.21% | 1.86% | 3.47K | |||
2016-11-14 | AMC | 18.525 | 18.02 | 18.27 | 18.2 | 18.77 | 1.39% | 1.40% | 2.80% | 3.94K | |||
2016-08-04 | AMC | 18 | 18.24 | 18 | 17.85 | 18.24 | -1.32% | -1.32% | 5.24K | ||||
2016-05-05 | AMC | 17.2001 | 18.35 | 18 | 17.2 | 18.68 | -1.91%▲ | -4.44% | -6.27% | 22.45K | |||
2016-02-04 | AMC | 19.75 | 19.74 | 19.7499 | 19.25 | 19.75 | 0.05% | 0.05% | 5.14K | ||||
2015-11-09 | AMC | 18.51 | 18.2 | 18 | 18 | 19 | -1.10% | 2.83% | 1.70% | 11.71K | |||
2015-08-05 | AMC | 19.13 | 19.4 | 19.07 | 19.07 | 19.91 | -1.70% | 0.31% | -1.39% | 16 | |||
2015-04-30 | AMC | 19.71 | 19.55 | 19.35 | 19.16 | 19.71 | -1.02%▲ | 1.86% | 0.82% | 18.48K | |||
2015-02-03 | AMC | Span-america Md | 0.32 | 17.06 | 16.94 | 17.26 | 17.05 | 18.37 | 1.89% | -1.16% | 0.71% | 10.60K | |
2014-11-06 | AMC | Span-america Md | 0.22 | 18.72 | 18.99 | 19 | 18.55 | 19 | 0.05% | -1.47% | -1.42% | 2.50K | |
2014-08-04 | AMC | Span-america Md | 0.13 | 18.85 | 19.79 | 19.7 | 18.09 | 19.7 | -0.45% | -4.31% | -4.75% | 32.00K | |
2014-05-01 | AMC | Span-america Md | 0.3 | 21.25 | 20.98 | 20.7 | 20.7 | 21.38 | -1.33%▲ | 2.66% | 1.29% | 16.10K | |
2013-11-06 | AMC | Span-america Md | 0.42 | 18.8 | 18.85 | 18.5 | 18.5 | 19 | -1.86% | 1.62% | -0.27% | 11.80K | |
2013-07-31 | AMC | Span-america Md | 0.41 | 20.8 | 20.99 | 20.5 | 20.5 | 20.99 | -2.33% | 1.46% | -0.91% | 9.80K | |
2013-05-01 | AMC | 18.59 | 19.1 | 17.8 | 17.8 | 18.6 | -6.81%▲ | 4.44% | -2.67% | 14.00K | |||
2013-01-31 | AMC | 17.82 | 19.01 | 18.52 | 17.5 | 19.117 | -2.58% | -3.78% | -6.26% | 15.20K | |||
2012-11-08 | AMC | 19 | 17.17 | 17.89 | 17.8899 | 19.93 | 4.19% | 6.20% | 10.66% | 9.86K | |||
2012-08-02 | AMC | Q3 2012 Span America | 17.1 | 16.74 | 16.3 | 14.97 | 17.1 | -2.63% | 4.91% | 2.15% | 10.70K | ||
2012-05-08 | AMC | Span-america Md | 0.62 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | ▲ | ||||
2012-05-07 | AMC | Q2 2012 Span America | 17.63 | 16.84 | 17.41 | 17.41 | 18.4 | 3.38%▲ | 1.26% | 4.69% | 22.00K | ||
2012-02-02 | AMC | Q1 2012 Span America | 15.99 | 15.2 | 15.84 | 15.84 | 16.99 | 4.21% | 0.95% | 5.20% | 16.70K | ||
2011-11-10 | AMC | Span-america Md | 0.32 | 14.6 | 14.7 | 14.9 | 14.55 | 14.9 | 1.36% | -2.01% | -0.68% | 2.00K | |
2011-11-09 | AMC | Q4 2011 Span America | 14.7 | 14.6 | 14.8 | 14.5 | 14.8 | 1.37% | -0.68% | 0.68% | 3.10K | ||
2011-07-28 | AMC | Q3 2011 Span-America | 15.28 | 15.23 | 15.16 | 15.15 | 15.48 | -0.46% | 0.79% | 0.33% | 3.40K | ||
2011-04-28 | AMC | Q2 2011 Span-America | 15.3 | 14.5 | 15.1 | 15.08 | 15.49 | 4.14%▲ | 1.32% | 5.52% | 3.70K | ||
2011-01-27 | AMC | Span-america Md | 0.25 | 14.64 | 14.58 | 14.58 | 14.22 | 14.69 | 0.41% | 0.41% | 5.80K | ||
2011-01-26 | AMC | Q1 2011 Span-America | 14.58 | 15.58 | 14.17 | 13.97 | 14.89 | -9.05% | 2.89% | -6.42% | 38.40K | ||
2010-11-02 | AMC | Span-america Md | 15.23 | 14.29 | 14.45 | 14.45 | 15.23 | 1.12% | 5.40% | 6.58% | 500 | ||
2010-11-01 | AMC | Q4 2010 Span-America | 14.29 | 14.04 | 14.04 | 14.04 | 14.34 | 1.78% | 1.78% | 10.10K | |||
2010-07-28 | AMC | Q3 2010 Span-America | 16.5 | 17.49 | 16.99 | 15.85 | 17.25 | -2.86% | -2.88% | -5.66% | 23.90K | ||
2010-05-03 | AMC | Q2 2010 Span-America | 16.78 | 16.85 | 16.8 | 16.51 | 16.8 | -0.30%▲ | -0.12% | -0.42% | 5.80K | ||
2010-01-28 | AMC | Q1 2010 Span-America | 16.28 | 17.2 | 16.9 | 16.17 | 16.9 | -1.74% | -3.67% | -5.35% | 8.90K | ||
2009-11-05 | AMC | Q4 2009 Span-America | 15.08 | 13.71 | 13.93 | 13.93 | 15.5 | 1.60% | 8.26% | 9.99% | 6.50K | ||
2009-07-22 | AMC | Q3 2009 Span-America | 0.41 | 12.29 | 11.68 | 11.77 | 11.77 | 12.3 | 0.77% | 4.42% | 5.22% | 16.80K | |
2009-04-22 | AMC | Q2 2009 Span-America | 0.38 | 10.1 | 9.2 | 9.79 | 9.62 | 10.3 | 6.41%▲ | 3.17% | 9.78% | 20.10K | |
2009-01-22 | AMC | Q1 2009 Span-America | 0.32 | 9.91 | 10.65 | 9.77 | 9.1 | 9.91 | -8.26% | 1.43% | -6.95% | 18.20K | |
2008-10-30 | AMC | Q4 2008 Span-America | 0.45 | 12 | 9.4 | 10.02 | 10.02 | 12.3 | 6.60% | 19.76% | 27.66% | 21.30K | |
2008-07-29 | AMC | Q3 2008 Span-America | 0.41 | 12.55 | 11.5 | 12.55 | 12.01 | 12.56 | 9.13% | 9.13% | 5.80K | ||
2008-04-24 | Q2 2008 Span-America | 0.49 | 11.1 | 10.96 | 11.18 | 11.1 | 11.2 | 2.01%▲ | -0.72% | 1.28% | 1.10K | ||
2008-01-22 | Q1 2008 Span-America | 0.37 | 10.88 | 11.63 | 11.53 | 10.2 | 11.53 | -0.86% | -5.64% | -6.45% | 23.80K | ||
2000-01-25 | BMO | Span-America Medical | 3.63 | 3.75 | 3.63 | 3.63 | 3.63 | -3.20% | -3.20% | 2.20K |
Friday Apr 20, 2018 EST
Economic Calendar
Charles Evans Speaks 9:40 AM ET John Williams Speaks 11:15 AM ET Baker-Hughes Rig Count 1:00 PM ET
AAII Sentiment Survey
BULL^ neut ^ BEARChart

SPY | 257.645 | 0.50 | 0.19% | 41,867,194 |