SPAN: Span-America Medical Systems Inc. - 29.99, $0.00M, 1.01 (3.49%)

Sector: Healthcare - Industry: Medical Appliances & Equipment

Span-America Medical Systems, Inc. manufactures and distributes various therapeutic support surfaces and other related products for the medical, consumer, and industrial markets in the United States and Canada. It operates through two segments, Medical and Custom Products. The Medical segment offers various medical products consisting of non-powered and powered therapeutic support surfaces, medical bed frames, patient positioners, polyurethane foam mattress overlays, seating products, and skin care and fall protection products, as well as tables and related in-room furnishings to long-term care facilities, acute care hospitals, and home health care providers. The Custom Products segment provides consumer bedding products comprising convoluted and contour-cut mattress overlays, and specially designed pillows for the consumer bedding market; and engineered industrial products, including en

Past SPAN reports

Earning Date	Time	Title	EPS-e	EPS-a	Close	Prev Close	Open	Day Low	Day High	Gap %	CFO %	Change %	Volume
2017-02-02	AMC				20.457	20.0837	20.5	20.21	20.5	2.07%	-0.21%	1.86%	3.47K
2016-11-14	AMC				18.525	18.02	18.27	18.2	18.77	1.39%	1.40%	2.80%	3.94K
2016-08-04	AMC				18	18.24	18	17.85	18.24	-1.32%		-1.32%	5.24K
2016-05-05	AMC				17.2001	18.35	18	17.2	18.68	-1.91%▲	-4.44%	-6.27%	22.45K
2016-02-04	AMC				19.75	19.74	19.7499	19.25	19.75	0.05%		0.05%	5.14K
2015-11-09	AMC				18.51	18.2	18	18	19	-1.10%	2.83%	1.70%	11.71K
2015-08-05	AMC				19.13	19.4	19.07	19.07	19.91	-1.70%	0.31%	-1.39%	16
2015-04-30	AMC				19.71	19.55	19.35	19.16	19.71	-1.02%▲	1.86%	0.82%	18.48K
2015-02-03	AMC	Span-america Md		0.32	17.06	16.94	17.26	17.05	18.37	1.89%	-1.16%	0.71%	10.60K
2014-11-06	AMC	Span-america Md		0.22	18.72	18.99	19	18.55	19	0.05%	-1.47%	-1.42%	2.50K
2014-08-04	AMC	Span-america Md		0.13	18.85	19.79	19.7	18.09	19.7	-0.45%	-4.31%	-4.75%	32.00K
2014-05-01	AMC	Span-america Md		0.3	21.25	20.98	20.7	20.7	21.38	-1.33%▲	2.66%	1.29%	16.10K
2013-11-06	AMC	Span-america Md		0.42	18.8	18.85	18.5	18.5	19	-1.86%	1.62%	-0.27%	11.80K
2013-07-31	AMC	Span-america Md		0.41	20.8	20.99	20.5	20.5	20.99	-2.33%	1.46%	-0.91%	9.80K
2013-05-01	AMC				18.59	19.1	17.8	17.8	18.6	-6.81%▲	4.44%	-2.67%	14.00K
2013-01-31	AMC				17.82	19.01	18.52	17.5	19.117	-2.58%	-3.78%	-6.26%	15.20K
2012-11-08	AMC				19	17.17	17.89	17.8899	19.93	4.19%	6.20%	10.66%	9.86K
2012-08-02	AMC	Q3 2012 Span America			17.1	16.74	16.3	14.97	17.1	-2.63%	4.91%	2.15%	10.70K
2012-05-08	AMC	Span-america Md		0.62	17.63	17.63	17.63	17.63	17.63	▲
2012-05-07	AMC	Q2 2012 Span America			17.63	16.84	17.41	17.41	18.4	3.38%▲	1.26%	4.69%	22.00K
2012-02-02	AMC	Q1 2012 Span America			15.99	15.2	15.84	15.84	16.99	4.21%	0.95%	5.20%	16.70K
2011-11-10	AMC	Span-america Md		0.32	14.6	14.7	14.9	14.55	14.9	1.36%	-2.01%	-0.68%	2.00K
2011-11-09	AMC	Q4 2011 Span America			14.7	14.6	14.8	14.5	14.8	1.37%	-0.68%	0.68%	3.10K
2011-07-28	AMC	Q3 2011 Span-America			15.28	15.23	15.16	15.15	15.48	-0.46%	0.79%	0.33%	3.40K
2011-04-28	AMC	Q2 2011 Span-America			15.3	14.5	15.1	15.08	15.49	4.14%▲	1.32%	5.52%	3.70K
2011-01-27	AMC	Span-america Md		0.25	14.64	14.58	14.58	14.22	14.69		0.41%	0.41%	5.80K
2011-01-26	AMC	Q1 2011 Span-America			14.58	15.58	14.17	13.97	14.89	-9.05%	2.89%	-6.42%	38.40K
2010-11-02	AMC	Span-america Md			15.23	14.29	14.45	14.45	15.23	1.12%	5.40%	6.58%	500
2010-11-01	AMC	Q4 2010 Span-America			14.29	14.04	14.04	14.04	14.34		1.78%	1.78%	10.10K
2010-07-28	AMC	Q3 2010 Span-America			16.5	17.49	16.99	15.85	17.25	-2.86%	-2.88%	-5.66%	23.90K
2010-05-03	AMC	Q2 2010 Span-America			16.78	16.85	16.8	16.51	16.8	-0.30%▲	-0.12%	-0.42%	5.80K
2010-01-28	AMC	Q1 2010 Span-America			16.28	17.2	16.9	16.17	16.9	-1.74%	-3.67%	-5.35%	8.90K
2009-11-05	AMC	Q4 2009 Span-America			15.08	13.71	13.93	13.93	15.5	1.60%	8.26%	9.99%	6.50K
2009-07-22	AMC	Q3 2009 Span-America		0.41	12.29	11.68	11.77	11.77	12.3	0.77%	4.42%	5.22%	16.80K
2009-04-22	AMC	Q2 2009 Span-America		0.38	10.1	9.2	9.79	9.62	10.3	6.41%▲	3.17%	9.78%	20.10K
2009-01-22	AMC	Q1 2009 Span-America		0.32	9.91	10.65	9.77	9.1	9.91	-8.26%	1.43%	-6.95%	18.20K
2008-10-30	AMC	Q4 2008 Span-America		0.45	12	9.4	10.02	10.02	12.3	6.60%	19.76%	27.66%	21.30K
2008-07-29	AMC	Q3 2008 Span-America		0.41	12.55	11.5	12.55	12.01	12.56	9.13%		9.13%	5.80K
2008-04-24		Q2 2008 Span-America		0.49	11.1	10.96	11.18	11.1	11.2	2.01%▲	-0.72%	1.28%	1.10K
2008-01-22		Q1 2008 Span-America		0.37	10.88	11.63	11.53	10.2	11.53	-0.86%	-5.64%	-6.45%	23.80K
2000-01-25	BMO	Span-America Medical			3.63	3.75	3.63	3.63	3.63	-3.20%		-3.20%	2.20K