Super Micro Computer, Inc. (SMCI) - Earnings & Price History

SMCI: Super Micro Computer, Inc. - 20.225, $980.96M, 0.33 (1.63%)

Sector: Technology - Industry: Networking & Communication Devices

Super Micro Computer, Inc., together with its subsidiaries, develops and provides high performance server solutions based on modular and open architecture. It offers a range of server, storage, blade, workstation, and full rack solutions, as well as networking devices, server management software, and technology support and services. The company also provides a range of application optimized server solutions, including rackmount and blade server systems; and server subsystems and accessories comprising server boards, and chassis and power supplies, as well as other system accessories, including microprocessors, and memory and disc drives. In addition, it provides customer support services and hardware enhanced services. The company offers its products to data center, cloud computing, enterprise IT, big data, high performance computing, and Internet of Things/embedded markets. It sells its

Past SMCI reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-26AMC0.4626.728.5531.526.5531.7510.33%-15.24%-6.48%1.40M
2016-10-27AMC0.1924.422.123.5523.324.96.56%▲3.61%10.41%1.32M
2016-08-04AMC0.2121.4820.422019.3221.64-2.06%7.40%5.19%1.24M
2016-04-28AMC0.3426.9128.2627.6926.527.69-2.02%-2.82%-4.78%981.90K
2016-01-28AMC0.6629.7827.0227.9127.531.63.29%6.70%10.21%3.49M
2015-10-22AMC0.4628.5225.4926.5826.5829.664.28%▲7.30%11.89%1.37M
2015-08-04AMC0.5627.9125.8127.826.7528.477.71%0.40%8.14%2.53M
2015-04-21AMC0.4931.934.8133.7530.6334-3.05%-5.48%-8.36%4.05M
2015-01-20AMCSuper Micro Com0.430.6134.1137.7439.2133.9339.83.90%-13.01%-9.62%2.76M
2014-10-21AMCSuper Micro Com0.340.4228.8126.4828.828.0630.228.76%▲0.03%8.80%2.20M
2014-08-05AMCSuper Micro Com0.360.3424.8126.8925.8923.3526.04-3.72%-4.17%-7.74%1.55M
2014-04-22AMCSuper Micro Com0.230.3519.3418.9521.9119.1521.9715.62%-11.73%2.06%2.44M
2014-01-21AMCSuper Micro Com0.220.322.9718.520.3220.3123.549.84%13.04%24.16%3.36M
2013-10-22AMCSuper Micro Com0.1713.4714.2614.112.7814.11-1.12%▲-4.47%-5.54%274.20K
2013-08-06AMCSuper Micro Com0.140.1913.111.7812.8512.5113.659.08%1.95%11.21%584.30K
2013-04-23AMC0.29.489.9710.39.210.753.31%-7.96%-4.91%621.70K
2013-01-22AMC0.1412.4810.5211.3311.2312.547.70%10.15%18.63%1.57M
2012-10-23AMC0.118.0559.118.967.979.11-1.65%▲-10.10%-11.58%993.35K
2012-08-07AMCQ4 2012 SUPER MICRO 0.190.1812.5112.2121212.68-1.64%4.25%2.54%389.60K
2012-04-24AMCQ3 2012 SUPER MICRO 0.220.1918.1617.8117.9617.7518.870.84%1.11%1.97%591.60K
2012-01-24AMCQ2 2012 Super Micro 0.2517.4417.4717.516.9117.70.17%-0.34%-0.17%250.10K
2011-10-25AMCQ1 2012 Super Micro 0.2415.9414.4414.9914.9916.673.81%▲6.34%10.39%563.60K
2011-08-02AMCQ4 2011 Super Micro 0.2914.4812.691312.6314.532.44%11.38%14.11%456.40K
2011-04-26AMCQ3 2011 SUPER MICRO 0.2817.3618.991816.7518.37-5.21%-3.56%-8.58%619.30K
2011-01-25AMCQ2 2011 SUPER MICRO 0.260.3113.6413.0313.513.4114.63.61%1.04%4.68%643.20K
2010-10-26AMCQ1 2011 SUPER MICRO 0.2211.4510.2910.2910.2911.511.27%11.27%390.10K
2010-08-03AMCQ4 2010 SUPER MICRO 0.220.2110.113.511.289.811.28-16.44%-10.46%-25.19%3.58M
2010-04-27AMCQ3 2010 SUPER MICRO 0.2115.1117.9315.714.3415.84-12.44%-3.76%-15.73%1.82M
2010-01-26AMCQ2 2010 SUPER MICRO 0.170.2213.511.6113.0212.8413.8312.14%3.69%16.28%941.90K
2009-10-27AMCQ1 2010 SUPER MICRO 0.090.158.298.428.878.258.995.34%▲-6.54%-1.54%215.40K
2009-08-05AMCQ4 2009 SUPER MICRO 0.067.657.737.747.437.970.13%-1.16%-1.03%42.20K
2009-04-29AMCQ3 2009 SUPER MICRO 0.080.035.225.535.114.95.59-7.59%2.15%-5.61%114.90K
2009-01-28Q2 2009 SUPER MICRO 0.145.556.096.025.556.11-1.15%-7.81%-8.87%114.60K
2008-10-29AMCQ1 2009 SUPER MICRO 0.150.186.615.755.895.656.652.43%▲12.22%14.96%457.70K
2008-08-06AMCQ4 2008 SUPER MICRO 0.150.1897.938.18.0992.14%11.11%13.49%638.50K
2008-04-29AMCQ3 2008 SUPER MICRO 0.140.137.467.577.227.27.8-4.62%3.32%-1.45%384.10K
2008-01-30AMCQ2 2008 SUPER MICRO 0.180.29.528.38.578.57103.25%11.09%14.70%489.00K
2007-10-31AMCQ1 2008 SUPER MICRO 0.159.3210.0510.059.3110.05-7.26%-7.26%121.90K
2007-05-09AMCQ3 2007 SUPER MICRO 0.1310.1511.2410.879.9610.87-3.29%-6.62%-9.70%491.00K

Login | Register
Monday Oct 21, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades