Silgan Holdings Inc. (SLGN) - Earnings & Price History

SLGN: Silgan Holdings Inc. - 29.28, $3.23B, 0.03 (0.10%)

Sector: Consumer Goods - Industry: Packaging & Containers

Silgan Holdings Inc., together with its subsidiaries, manufactures and sells rigid packaging for shelf-stable food and other consumer goods products worldwide. It operates through three segments: Metal Containers, Closures, and Plastic Containers. The Metal Containers segment manufactures and sells steel and aluminum containers for food products, including soups, vegetables, fruits, meat, tomato based products, seafood, coffee, adult nutritional drinks, pet food, and other miscellaneous food products, as well as general line metal containers primarily for chemicals. The Closures segment offers a range of metal, composite, and plastic closures for food and beverage products, such as juices and juice drinks, ready-to-drink teas, sports and energy drinks, dairy products, ketchup, salsa, pickles, tomato sauce, soups, cooking sauces, gravies, fruits, vegetables, preserves, baby food, baby jui

Past SLGN reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-31AMC0.4860.258.5158.9857.961.130.80%2.07%2.89%1.09M
2016-10-26BMO1.2551.5850.6450.6550.5751.750.02%▲1.84%1.86%789.94K
2016-07-27BMO0.5649.9952.6751.5749.1951.72-2.09%-3.06%-5.09%660.10K
2016-04-27BMO0.452.4253.0154.4852.0655.422.77%-3.78%-1.11%266.24K
2016-02-02AMC0.4153.9252.2151.951.6554.62-0.59%3.89%3.28%887.82K
2015-10-21BMO1.450.9655.17474753.01-14.81%▲8.43%-7.63%808.83K
2015-07-22BMO0.7152.9452.6154.7152.2354.713.99%-3.24%0.63%319.62K
2015-04-29BMO0.5554.0856.9554.152.4655.97-5.00%-0.04%-5.04%609.47K
2015-02-03AMCSilgan Holdings0.560.5854.6252.5153.1953.1955.671.29%2.69%4.02%1.15M
2014-10-22BMOSilgan Holdings1.3348.750.750.4548.6251.73-0.49%▲-3.47%-3.94%686.90K
2014-07-23BMOSilgan Holdings0.670.7350.4450.9450.0350.0350.94-1.79%0.82%-0.98%329.20K
2014-04-30BMOSilgan Holdings0.510.5349.7550.2250.3549.1450.550.26%-1.19%-0.94%377.80K
2014-01-28AMCSilgan Holdings0.490.4545.0444.843.9543.7745.83-1.90%2.48%0.54%278.60K
2013-10-23BMOSilgan Holdings1.311.234548.6846.9444.3147.35-3.57%▲-4.13%-7.56%692.50K
2013-07-24BMOSilgan Holdings0.650.6348.6149.1745.645.4949.27-7.26%6.60%-1.14%227.30K
2013-04-24BMO0.4748.5348.7348.9947.3649.580.53%-0.94%-0.41%308.62K
2013-01-29AMC0.4842.754242.30542.0144.340.73%1.05%1.79%1.09M
2012-10-24BMO1.1842.442.3542.5942.142.80.57%▲-0.45%0.12%102.91K
2012-07-25BMOQ2 2012 Silgan Holdi0.580.554143.1840.9840.0542.25-5.09%0.05%-5.05%700.30K
2012-04-26BMOQ1 2012 Silgan Holdi0.460.543.7344.5144.8143.6944.990.67%-2.41%-1.75%180.70K
2012-01-31AMCQ4 2011 Silgan Holdi0.540.5642.6241.5641.1840.5743.5-0.91%3.50%2.55%404.50K
2011-10-26BMOQ3 2011 Silgan Holdi1.111.1437.637.1337.8436.0638.271.91%▲-0.63%1.27%521.70K
2011-07-27BMOQ2 2011 Silgan Holdi0.540.5338.5539.0237.7236.6840.05-3.33%2.20%-1.20%794.80K
2011-05-04BMOQ1 2011 Silgan Holdi0.390.4145.1245.6745.2844.7446.13-0.85%-0.35%-1.20%698.80K
2011-02-01AMCQ4 2010 Silgan Holdi0.40.4237.538.0737.3236.8838.29-1.97%0.48%-1.50%344.20K
2010-10-20BMOQ3 2010 Silgan Holdi0.90.8933.6233.6531.9531.9534.22-5.05%▲5.23%-0.09%1.15M
2010-07-28BMOQ2 2010 Silgan Holdi0.460.4828.3429.8529.9528.2529.990.34%-5.38%-5.06%825.20K
2010-04-29BMOQ1 2010 Silgan Holdi0.340.462.4264.1165.3262.2866.561.89%-4.44%-2.64%969.00K
2010-02-02AMCQ4 2009 Silgan Holdi0.270.3253.8154.0154.2753.1954.520.48%-0.85%-0.37%550.40K
2009-10-21BMOQ3 2009 Silgan Holdi0.80.9654.554.9455.1754.257.410.42%▲-1.21%-0.80%1.28M
2009-07-22BMOQ2 2009 Silgan Holdi0.40.4550.79505049.551.521.58%1.58%1.04M
2009-04-30BMOQ1 2009 Silgan Holdi0.340.3846.4950.6149.384649.44-2.43%-5.85%-8.14%2.97M
2009-02-03AMCQ4 2008 Silgan Holdi0.280.3549.7148.2151.849.3251.897.45%-4.03%3.11%1.39M
2008-10-22BMOQ3 2008 Silgan Holdi0.7341.1143.0840.0140.0141.93-7.13%▲2.75%-4.57%926.20K
2008-07-23BMOQ2 2008 Silgan Holdi0.410.4653.2351.275251.7954.761.42%2.37%3.82%637.80K
2008-04-23BMOQ1 2008 Silgan Holdi0.260.3253.7652.4353.7252.554.312.46%0.07%2.54%627.00K
2008-01-29AMCQ4 2007 Silgan Holdi0.260.2846.8947.4344.2144.2148.79-6.79%6.06%-1.14%2.02M
2007-10-25BMOQ3 2007 Silgan Holdi0.620.6352.155.5655.6851.3255.930.22%▲-6.43%-6.23%1.47M
2007-07-18BMOQ2 2007 Silgan Holdi0.360.3758.961.159.356.6659.6-2.95%-0.67%-3.60%2.80M
2007-04-26BMOQ1 2007 Silgan Holdi0.250.3957.5353.5259.8755.3160.7511.86%-3.91%7.49%974.00K
2007-01-31AMCQ4 2006 Silgan Holdi0.240.3350.7846.8348.7948.7651.934.19%4.08%8.43%2.02M
2006-10-19BMOQ3 2006 Silgan Holdi0.570.641.4740.2540.540.541.50.62%▲2.40%3.03%552.80K
2006-07-27BMOQ2 2006 Silgan Holdi0.260.2737.3638.6638.9737.08390.80%-4.13%-3.36%680.00K
2006-04-20BMOQ1 2006 Silgan Holdi0.180.2439.4538.9139.0137.5340.090.26%1.13%1.39%615.20K
2006-02-01AMCQ4 2005 Silgan Holdi0.180.1936.98373936.739.955.41%-5.18%-0.05%1.15M
2005-10-20BMOQ3 2005 Silgan Holdi0.560.630.4732.7632.4130.232.48-1.07%▲-5.99%-6.99%570.80K
2005-07-28BMOQ2 2005 Silgan Holdi0.260.358.4957.7858.2557.91590.81%0.41%1.23%279.60K
2005-04-28BMOQ1 2005 Silgan Hldgs0.160.1762.0163.2863.661.564.270.51%-2.50%-2.01%465.60K
2005-02-09AMCQ4 2004 Silgan Hldgs61.4360.26160.54621.33%0.70%2.04%368.00K
2004-10-21BMOQ3 2004 Silgan Hldgs46.5746.2946.4145.846.840.26%▲0.34%0.60%220.40K
2004-07-21BMOQ2 2004 Silgan Hldgs45.744.346.6745.4747.25.35%-2.08%3.16%420.80K
2004-04-22BMOQ1 2004 Silgan Hldgs4543.2343.9343.2546.421.62%2.44%4.09%229.60K
2004-02-04BMOQ4 2003 Silgan Hldgs40.0440.2141.1739.6641.52.39%-2.74%-0.42%356.80K
2003-10-22BMOQ3 2003 Silgan Hldgs3131.4631.4130.7531.57-0.16%▲-1.31%-1.46%245.60K
2003-07-23BMOQ2 2003 Silgan Hldgs32.7328.723030334.46%9.10%13.96%1.15M
2003-04-23BMOQ1 2003 Silgan Hldgs23.0622.6122.222.1623.17-1.81%3.87%1.99%336.40K
2003-01-30BMOQ4 2002 Silgan Hldgs19.8519.5219.519.4420.01-0.10%1.79%1.69%1.10M
2002-10-24BMOQ3 2002 Silgan Hldgs18.8519.3619.318.2619.69-0.31%▲-2.33%-2.63%916.80K
2002-07-24Q2 2002 Silgan Hldgs33.0132.8932.332.1933.45-1.79%2.20%0.36%903.60K
2002-04-23Q1 2002 Silgan Hldgs42.240.4940.1240.1143.65-0.91%5.18%4.22%1.32M
2002-01-31BMOQ4 2001 Silgan Hldgs26.5522.6824.0524.0527.246.04%10.40%17.06%2.94M
2001-10-25BMOQ3 2001 Silgan Hldgs23.222.2522.8922.4323.52.88%▲1.35%4.27%20.40K
2001-07-24Q2 2001 Silgan Hldgs23.5523.9823.5322.623.55-1.88%0.08%-1.79%44.40K
2001-04-24Q1 2001 Silgan Hldgs12.4111.751211.812.52.13%3.42%5.62%80.00K
2001-01-31Q4 2000 Silgan Hldgs9.258.388.58.59.751.43%8.82%10.38%1.70M
2000-10-26Q3 2000 Silgan Hldgs7.257.227.257.257.250.42%▲0.42%16.80K
2000-07-20BMOSilgan Hldgs Inc Ear8.638.198.198.198.635.37%5.37%37.60K
2000-04-20Silgan Hldgs Inc Ear12.3812.3112.7812.3812.783.82%-3.13%0.57%19.60K
2000-01-31Silgan Holdings Earn14.1613.512.3812.3814.16-8.30%14.38%4.89%20.00K

Login | Register
Thursday Oct 17, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades