Sangamo Biosciences Inc. (SGMO) - Earnings & Price History

SGMO: Sangamo Biosciences Inc. - 11.725, $1.04B, -0.68 (-5.44%)

Sector: Healthcare - Industry: Biotechnology

Sangamo BioSciences, Inc., a clinical stage biopharmaceutical company, focuses on the research, development, and commercialization of engineered DNA-binding proteins for therapeutic genome editing and gene regulation. Its proprietary zinc finger DNA-binding protein (ZFP) technology enables specific genome modification and gene regulation. The ZFPs could also be linked to a cleavage domain of a restriction endonuclease to create zinc finger nucleases (ZFNs), proteins that could be used to specifically modify DNA sequences by adding or knocking out specific genes; and ZFP transcription factors (ZFP TFs), proteins that could be used to turn genes on or off. Its lead ZFP Therapeutic candidate includes SB-728-T, a ZFN-mediated autologous cell product for the treatment of human immunodeficiency virus and acquired immunodeficiency syndrome (HIV/AIDS), which is in Phase II and Phase I/II clinica

Past SGMO reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-28BMO-0.254.554.34.153.94.6-3.49%9.64%5.81%2.55M
2017-02-21AMC-0.253.73.953.93.73.95-1.27%-5.13%-6.33%507.06K
2017-02-16AMC-0.25444.053.94.151.25%-1.23%541.01K
2017-02-15AMC-0.2544.24.23.94.25-4.76%-4.76%426.08K
2017-02-14AMC-0.254.24.054.053.954.353.70%3.70%803.41K
2017-02-10AMC-0.25
2017-02-09AMC-0.253.853.753.83.73.91.33%1.32%2.67%266.67K
2017-02-08AMC-0.253.753.63.63.63.84.17%4.17%164.55K
2017-02-07AMC-0.253.63.853.83.553.83-1.30%-5.26%-6.49%468.93K
2016-10-26AMC-0.253.753.753.63.64.05-4.00%4.17%670.45K
2016-08-03AMC-0.244.866.845.14.745.26-25.44%-4.71%-28.95%4.94M
2016-05-02AMC-0.246.056.486.646.046.812.47%▲-8.89%-6.64%1.03M
2016-04-22AMC-0.24
2016-04-21AMC-0.247.126.976.976.777.162.15%2.15%569.97K
2016-04-20AMC-0.246.976.76.656.66.98-0.75%▲4.81%4.03%630.49K
2016-02-09AMC-0.214.925.465.344.915.74-2.20%-7.87%-9.89%1.75M
2015-10-28AMC-0.247.697.147.27.168.470.84%6.81%7.70%2.82M
2015-10-21AMC-0.256.436.426.446.126.550.31%-0.16%0.16%785.99K
2015-10-20AMC-0.256.426.296.356.056.550.95%1.10%2.07%893.03K
2015-08-05AMC-0.137.959.248.577.958.6-7.25%-7.23%-13.96%298.53K
2015-04-22AMC-0.1415.5414.3715.2914.0416.16.40%▲1.64%8.14%1.56M
2015-02-10AMC-0.0913.9312.6713.4812.9414.966.39%3.34%9.94%2.10M
2014-10-22AMCSangamo Biosci-0.12-0.1111.2510.3410.2310.2211.7-1.06%9.97%8.80%1.40M
2014-07-23AMCSangamo Biosci-0.15-0.112.2613.0812.9412.0513.17-1.07%-5.26%-6.27%1.17M
2014-05-06AMCSangamo Biosci-0.11-0.1211.7612.921311.5613.180.62%▲-9.54%-8.98%1.70M
2014-02-11AMCSangamo Biosci-0.09-0.131819.5619.1917.6419.2-1.89%-6.20%-7.98%1.63M
2013-10-23AMCSangamo Biosci-0.1110.3910.6110.589.710.68-0.28%-1.80%-2.07%1.54M
2013-07-24AMCSangamo Biosci-0.13-0.110.299.229.349.0610.31.30%10.17%11.61%1.54M
2013-05-08AMC-0.168.497.878.38.21018.835.46%▲2.29%7.88%1.52M
2013-02-06AMC-0.128.669.429.077.929.16-3.72%-4.52%-8.07%1.70M
2012-10-24AMC-0.145.935.68065.85.70176.092.10%2.24%4.39%146.00K
2012-07-25AMCQ2 2012 Sangamo BioS-0.14-0.115.44.954.994.995.430.81%8.22%9.09%322.40K
2012-05-02AMCQ1 2012 Sangamo BioS-0.16-0.144.354.464.44.284.47-1.35%▲-1.14%-2.47%260.90K
2012-02-08AMCQ4 2011 Sangamo Bios-0.124.324.784.834.314.831.05%-10.56%-9.62%482.70K
2011-10-25AMCQ3 2011 Sangamo Bios-0.16-0.183.143.23.1333.18-2.19%0.32%-1.87%1.13M
2011-07-27AMCQ2 2011 Sangamo Bios-0.16-0.25.415.615.545.365.69-1.25%-2.35%-3.57%413.60K
2011-04-26AMCQ1 2011 Sangamo BioS-0.17-0.217.737.77.657.517.86-0.65%▲1.05%0.39%592.20K
2011-02-02AMCQ4 2010 Sangamo BioS-0.19-0.187.67.657.87.4781.96%-2.56%-0.65%906.90K
2010-10-27AMCQ3 2010 Sangamo BioS-0.15-0.193.723.944.393.724.3911.42%-15.26%-5.58%208.90K
2010-07-28AMCQ2 2010 Sangamo BioS-0.08-0.094.024.284.333.934.331.17%-7.16%-6.07%306.30K
2010-05-03AMCQ1 2010 Sangamo BioS-0.095.676.456.155.66.16-4.65%▲-7.80%-12.09%712.50K
2010-02-03AMCQ4 2009 Sangamo BioS-0.07-0.054.995.475.44.985.45-1.28%-7.59%-8.78%455.50K
2009-11-04AMCQ3 2009 Sangamo BioS-0.13-0.126.45.485.965.626.58.76%7.38%16.79%548.70K
2009-07-29AMCQ2 2009 Sangamo BioS-0.15-0.115.685.65.725.485.862.14%-0.70%1.43%299.40K
2009-04-29AMCQ1 2009 Sangamo BioS-0.1-0.174.254.554.484.254.83-1.54%▲-5.13%-6.59%293.40K
2009-02-04AMCQ4 2008 Sangamo BioS-0.14-0.064.84.85.164.65.167.50%-6.98%464.50K
2008-10-29AMCQ3 2008 Sangamo BioS-0.16-0.157.386.56.786.787.824.31%8.85%13.54%576.60K
2008-07-23AMCQ2 2008 Sangamo BioS-0.1811.2610.8311.5910.8411.847.02%-2.85%3.97%472.80K
2008-04-30AMCQ1 2008 Sangamo BioS-0.16-0.213.3312.7512.6912.6913.8-0.47%▲5.04%4.55%614.70K
2008-02-05AMCQ4 2007 Sangamo BioS-0.13-0.1711.3211.8711.8811.1312.030.08%-4.71%-4.63%701.70K
2007-10-24AMCQ3 2007 Sangamo BioS-0.14-0.1116.2915.4915.9515.417.452.97%2.13%5.16%1.37M
2007-07-24AMCQ2 2007 Sangamo BioS-0.14-0.159.619.659.69.559.98-0.52%0.10%-0.41%1.34M
2007-05-01AMCQ1 2007 Sangamo BioS-0.13-0.157.727.157.257.237.851.40%▲6.48%7.97%1.47M
2007-02-08AMCQ4 2006 Sangamo BioS-0.08-0.268.48.78.58.358.78-2.30%-1.18%-3.45%781.10K
2006-10-30Q3 2006 Sangamo BioS-0.13-0.095.615.275.495.365.774.17%2.19%6.45%462.10K
2006-07-25AMCQ2 2006 Sangamo BioS-0.12-0.114.734.964.974.735.140.20%-4.83%-4.64%108.80K
2006-05-01AMCQ1 2006 Sangamo BioS-0.11-0.095.195.225.235.15.340.19%▲-0.76%-0.57%73.20K
2006-02-09AMCQ4 2005 Sangamo BioS-0.11-0.15.455.35.385.115.51.51%1.30%2.83%235.10K
2005-10-27AMCQ3 2005 Sangamo BioS-0.144.424.494.654.394.653.56%-4.95%-1.56%16.40K
2005-07-19AMCQ2 2005 Sangamo BioS-0.15-0.134.163.993.963.964.32-0.75%5.05%4.26%127.80K
2005-04-28Q1 2005 Sangamo BioS-0.143.843.93.933.763.950.77%▲-2.29%-1.54%25.10K
2005-02-16AMCQ4 2004 Sangamo BioS5.315.625.695.165.91.25%-6.68%-5.52%66.60K
2004-11-03AMCQ3 2004 Sangamo BioS3.863.893.953.613.951.54%-2.28%-0.77%133.90K
2004-07-21AMCQ2 2004 Sangamo BioS4.574.814.74.384.8-2.29%-2.77%-4.99%110.60K
2004-04-29AMCQ1 2004 Sangamo BioS6.876.666.656.656.87-0.15%▲3.31%3.15%191.30K
2004-02-11AMCQ4 2003 Sangamo BioS6.256.866.876.16.870.15%-9.02%-8.89%89.20K
2003-10-28AMCQ3 2003 Sangamo BioS4.974.954.794.794.98-3.23%3.76%0.40%23.70K
2003-07-28AMCQ2 2003 Sangamo BioS2.82.952.962.753.070.34%-5.41%-5.08%25.10K
2003-04-29AMCQ1 2003 Sangamo BioS2.833.043.052.833.150.33%▲-7.21%-6.91%27.10K
2003-02-05AMCQ4 2002 Sangamo BioS3.253.13.493.183.7612.58%-6.88%4.84%37.70K
2002-10-30AMCQ3 2002 Sangamo BioS2.031.921.961.62.132.08%3.57%5.73%59.10K
2002-07-24AMCQ2 2002 Sangamo BioS3.594.44.443.074.440.91%-19.14%-18.41%262.40K
2002-04-25AMCQ1 2002 Sangamo BioS8.158.898.618.118.62-3.15%▲-5.34%-8.32%19.80K
2002-02-05AMCQ4 2001 Sangamo BioS7.757.577.577.577.982.38%2.38%210.30K
2001-10-18AMCQ3 2001 Sangamo BioS8.497.697.77.218.50.13%10.26%10.40%89.10K
2001-07-19AMCQ2 2001 Sangamo BioS14.514.914.9914.2515.20.60%-3.27%-2.68%29.50K
2001-04-25AMCQ1 2001 Sangamo BioS1514.814.914.8615.350.68%▲0.67%1.35%47.50K
2001-02-01AMCQ4 2000 Sangamo BioS21.3122.3823.7521.2523.756.12%-10.27%-4.78%91.50K
2000-10-10AMCQ3 2000 Sangamo BioS24.2526.3826.3123.527.11-0.27%-7.83%-8.07%245.90K
2000-08-09AMCQ2 2000 Sangamo BioS34.1233.8834.623435.252.18%-1.44%0.71%332.60K

Login | Register
Friday Apr 20, 2018   EST
Enter a Ticker:

Economic Calendar

Charles Evans Speaks 9:40 AM ET John Williams Speaks 11:15 AM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades