RTI Biologics, Inc. (RTIX) - Earnings & Price History

RTIX: RTI Biologics, Inc. - 4.65, $274.51M, -0.10 (-2.11%)

Sector: Healthcare - Industry: Medical Appliances & Equipment

RTI Surgical, Inc., together with its subsidiaries, designs, develops, manufactures, and distributes orthopedic and other surgical implants for use in various surgical procedures worldwide. The company provides natural tissue implants, as well as metal and synthetic implants for the treatment of spinal and other orthopedic disorders. It processes donated human musculoskeletal and other tissues, including bone, cartilage, tendons, ligaments, fascia lata, pericardium, sclera, cornea, and dermal tissues, as well as bovine and porcine animal tissues to produce allograft and xenograft implants by using its proprietary BIOCLEANSE, TUTOPLAST, and CANCELLE SP sterilization processes. The companys implants are used in the fields of spine, sports medicine, ortho fixation, bone graft substitutes and general orthopedic, surgical specialties, and dental. RTI Surgical, Inc. markets its products throug

Past RTIX reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-23BMO-0.013.53.453.53.423.61.45%1.45%282.32K
2017-02-15BMO-0.013.453.453.43.353.45-1.45%1.47%36.76K
2017-02-14BMO-0.013.453.353.353.33.452.99%2.99%104.12K
2016-10-25BMO0.032.973.113.062.883.07-1.61%▲-2.94%-4.50%300.03K
2016-07-27BMO0.033.433.833.683.413.76-3.92%-6.79%-10.44%948.01K
2016-04-28BMO0.033.994.334.423.932.08%-9.73%-7.85%315.03K
2016-02-16BMO0.053.193.153.222.933.272.22%-0.93%1.27%234.07K
2016-01-08BMO0.053.593.573.713.594.113.92%-3.23%0.56%539.24K
2015-10-29BMO0.054.45.074.614.354.99-9.07%▲-4.56%-13.21%1.96M
2015-07-22BMO0.046.736.716.86.656.91.34%-1.03%0.30%471.88K
2015-04-23BMO0.035.775.6965.666.085.45%-3.83%1.41%518.71K
2015-02-12BMO0.045.365.055.15.15.440.99%5.10%6.14%168.59K
2014-10-30BMORti Surgical0.020.034.764.234.254.254.80.47%▲12.00%12.53%363.60K
2014-07-24BMORti Surgical0.020.034.414.294.794.344.7911.66%-7.93%2.80%164.20K
2014-04-24BMORti Surgical0.013.933.773.93.7843.45%0.77%4.24%148.50K
2014-02-13BMORti Surgical-0.013.553.263.353.323.732.76%5.97%8.90%408.50K
2013-10-29BMORti Surgical-0.013.273.153.13.13.4-1.59%▲5.48%3.81%1.13M
2013-08-06BMORti Surgical0.0304.044.124.054.014.13-1.70%-0.25%-1.94%248.70K
2013-04-25BMO0.023.853.643.823.824.054.95%0.79%5.77%474.47K
2013-02-07BMO0.044.034.744.43.9614.4-7.17%-8.41%-14.98%1.05M
2012-10-25BMO0.044.234.274.324.224.391.17%▲-2.08%-0.94%86.71K
2012-07-31BMOQ2 2012 RTI Biologic0.040.053.563.423.443.433.60.58%3.49%4.09%305.40K
2012-04-26BMOQ1 2012 RTI Biologic0.030.043.693.643.613.583.77-0.82%2.22%1.37%205.70K
2012-01-31BMOQ4 2011 RTI Biologic0.030.043.453.993.933.293.93-1.50%-12.21%-13.53%1.44M
2011-10-27BMOQ3 2011 Rti Biologic0.030.054.23.7643.764.216.38%▲5.00%11.70%994.40K
2011-07-28BMOQ2 2011 Rti Biologic0.030.043.242.983.113.113.344.36%4.18%8.72%1.16M
2011-04-28BMOQ1 2011 RTI Biologic0.023.022.9532.873.051.69%0.67%2.37%335.20K
2011-02-03BMOQ4 2010 RTI Biologic0.052.612.622.522.522.7-3.82%3.57%-0.38%313.60K
2010-11-04BMOQ3 2010 RTI Biologic0.032.382.282.332.272.452.19%▲2.15%4.39%635.30K
2010-08-04BMOQ2 2010 RTI Biologic0.022.722.9632.6831.35%-9.33%-8.11%428.70K
2010-04-28BMOQ1 2010 RTI Biologic0.0303.614.0143.454.03-0.25%-9.75%-9.98%1.26M
2010-02-09BMOQ4 2009 RTI Biologic0.040.033.293.113.143.123.380.96%4.78%5.79%1.04M
2009-10-28BMOQ3 2009 RTI Biologic0.030.043.73.563.853.63.978.15%▲-3.90%3.93%203.90K
2009-07-30BMOQ2 2009 RTI Biologic0.024.524.34.384.34.681.86%3.20%5.12%230.50K
2009-04-29BMOQ1 2009 RTI Biologic0.023.393.113.13.033.39-0.32%9.35%9.00%435.40K
2009-02-20BMOQ4 2008 RTI Biologic0.022.712.892.842.672.92-1.73%-4.58%-6.23%449.00K
2008-10-28BMOQ3 2008 RTI Biologic0.040.012.854.044.052.154.330.25%▲-29.63%-29.46%2.57M
2008-07-24BMOQ2 2008 RTI Biologic0.037.997.687.87.88.511.56%2.44%4.04%1.24M
2008-05-06BMOQ1 2008 Regeneration0.010.0210.210.1610.229.5310.440.59%-0.20%0.39%713.20K
2008-02-06BMOQ4 2007 Regeneration0.020.018.678.688.778.288.771.04%-1.14%-0.12%457.50K
2007-10-25BMOQ3 2007 Regeneration0.0110.910.6210.6510.5310.940.28%▲2.35%2.64%101.30K
2007-07-31BMOQ2 2007 Regeneration0.0110.729.879.989.9711.021.11%7.41%8.61%400.80K
2007-05-08BMOQ1 2007 Regeneration-0.0308.758.198.28.168.750.12%6.71%6.84%200.10K
2007-02-07BMOQ4 2006 Regeneration-0.04-0.066.595.966.085.86.822.01%8.39%10.57%297.50K
2006-11-08BMOQ3 2006 Regeneration-0.04-0.056.96.956.916.77.08-0.58%▲-0.14%-0.72%41.20K
2006-08-08BMOQ2 2006 Regeneration-0.01-0.055.385.865.75.365.78-2.73%-5.61%-8.19%169.70K
2006-05-09BMOQ1 2006 Regeneration-0.047.057.347.276.97.27-0.95%-3.03%-3.95%138.20K
2006-02-09BMOQ4 2005 Regeneration0.01-0.067.517.757.487.267.72-3.48%0.40%-3.10%595.50K
2005-10-24BMOQ3 2005 Regeneration0.01-0.067.527.097.127.097.610.42%▲5.62%6.06%74.60K
2005-08-04BMOQ2 2005 Regeneration-0.03-0.047.817.437.57.128.240.94%4.13%5.11%410.30K
2005-05-10BMOQ1 2005 Regeneration0.07-0.056.2295.925.66.4-34.22%5.07%-30.89%3.63M
2005-02-17AMCQ4 2004 Regeneration10.0410109.8110.520.40%0.40%577.50K
2004-10-26AMCQ3 2004 Regeneration7.257.217.26.957.4-0.14%▲0.69%0.55%548.40K
2004-07-22AMCQ2 2004 Regeneration8.999.799.948.789.951.53%-9.56%-8.17%459.80K
2004-04-22AMCQ1 2004 Regeneration9.9510.1510.49.7610.432.46%-4.33%-1.97%707.30K
2004-02-05AMCQ4 2003 and 2003 Yea11.059.6810.7210.3111.3710.74%3.08%14.15%1.11M
2003-10-20AMCQ3 2003 Regeneration9.049.91108.0210.110.91%▲-9.60%-8.78%4.06M
2003-07-23AMCQ2 2003 Regeneration13.9714.2214.2613.9314.590.28%-2.03%-1.76%161.40K
2003-04-23AMCQ1 2003 Regeneration9.359.429.539.39.531.17%-1.89%-0.74%91.90K
2003-01-30BMOQ4 2002 Regeneration8.999.179.068.589.17-1.20%-0.77%-1.96%120.20K
2002-10-24BMOQ3 2002 Regeneration8.798.758.7588.850.46%0.46%177.30K
2002-07-25AMCQ2 2002 Regeneration6.35.915.595.596.6-5.41%12.70%6.60%155.90K
2002-04-24AMCQ1 2002 Regeneration6.97.257.066.677.14-2.62%-2.27%-4.83%74.50K
2002-02-19AMCQ4 2001 Regeneration4.444.9664.26.720.97%-26.00%-10.48%5.06M
2001-10-23AMCQ3 2001 Regeneration11.611211.811.512.09-1.67%▲-1.61%-3.25%17.60K
2001-07-25Q2 2001 Regeneration9.8910.510.258.8510.37-2.38%-3.51%-5.81%224.80K
2001-05-01Q1 2001 Regeneration13.3214.9513.112.213.75-12.37%1.68%-10.90%1.04M
2001-02-06AMCQ4 2000 Regeneration14.7514.631513.06152.53%-1.67%0.82%1.48M

Login | Register
Saturday Oct 21, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.111.320.52%89,082,601

Upgrades/Downgrades