Rent-A-Center, Inc. (RCII) - Earnings & Price History

RCII: Rent-A-Center, Inc. - 10.065, $529.01M, 0.13 (1.26%)

Sector: Services - Industry: Rental & Leasing Services

Rent-A-Center, Inc., together with its subsidiaries, leases household durable goods to customers on a rent-to-own basis. The company operates through four segments: Core U.S., Acceptance Now, Mexico, and Franchising. It offers durable products, such as consumer electronics; appliances; computers, including tablets; smartphones; and furniture, including accessories under rental purchase agreements. The company also provides merchandise on an installment sales basis; and offers the rent-to-own transaction to consumers who do not qualify for financing from the traditional retailer through kiosks within retailers locations. It operates retail installment sales stores under the Get It Now and Home Choice names; and rent-to-own and franchised rent-to-own stores under the Rent-A-Centre, ColorTyme, and RimTyme names. As of December 31, 2015, the company owned and operated approximately 2,672 sto

Past RCII reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-13AMC-0.197.988.458.157.938.9-3.55%-2.09%-5.56%4.23K
2016-10-26AMC0.099.719.538.558.459.73-10.28%13.57%1.89%4.95M
2016-07-27AMC0.4910.9213.2610.9210.211.25-17.65%▲-17.65%3.67M
2016-04-27AMC0.413.715.7113.5513.0115.01-13.75%1.11%-12.79%4.34M
2016-02-01AMC0.529.8913.28119.7611.41-17.17%-10.09%-25.53%7.80M
2015-10-26AMC0.4518.0525.7820.431820.88-20.75%-11.65%-29.98%12.09M
2015-07-27AMC0.4927.4926.3426.5225.3727.710.68%▲3.66%4.37%2.33M
2015-04-27AMC0.530.7127.0429.3328.4231.238.47%4.71%13.57%5.29M
2015-02-02AMCRent-a-center0.630.530.2535.0329.528.8131.48-15.79%2.54%-13.65%5.02M
2014-10-20AMCRent-a-center0.460.4928.7731.6528.132830.99-11.12%2.28%-9.10%4.78M
2014-07-21AMCRent-a-center0.3824.623.9824.0323.4224.660.21%▲2.37%2.59%2.43M
2014-04-21AMCRent-a-center0.550.5728.5325.7727.4727.4729.956.60%3.86%10.71%4.46M
2014-01-27AMCRent-a-center0.760.3424.331.2225.3824.0225.9-18.71%-4.26%-22.17%7.70M
2013-10-21AMCRent-a-center0.630.5134.9336.0133.6233.4535.38-6.64%3.90%-3.00%3.12M
2013-07-22AMCRent-a-center0.750.7637.8938.5938.7437.7539.930.39%▲-2.19%-1.81%1.06M
2013-04-22AMC0.8733.8135.933.6833.3434.7-6.18%0.39%-5.82%3.41M
2013-01-28AMCRent-a-center0.830.8134.3335.4334.7433.9235.01-1.95%-1.18%-3.10%2.55M
2012-10-22AMC0.6733.8633.431.9931.2234.46-4.22%5.85%1.38%1.84M
2012-07-23AMCQ2 2012 Rent-A-Cente0.710.7434.8832.7432.9332.3134.930.58%▲5.92%6.54%1.30M
2012-04-24BMORent-a-center0.840.8735.0836.6637.5934.338.382.54%-6.68%-4.31%2.38M
2012-04-23AMCQ1 2012 Rent-A-Cente0.840.8735.0836.6637.5934.338.382.54%-6.68%-4.31%2.38M
2012-01-30AMCQ4 2011 Rent A Cente0.820.8533.8237.1935.833.1435.88-3.74%-5.53%-9.06%2.51M
2011-10-24AMCQ3 2011 Rent A Cente0.580.632.8432.2131.9331.834.79-0.87%2.85%1.96%1.65M
2011-07-25AMCQ2 2011 Rent A Cente0.720.6827.929.9326.4926.4928.32-11.49%▲5.32%-6.78%2.19M
2011-04-25AMCQ1 2011 Rent-A-Cente0.850.7930.2134.5232.0530.0132.26-7.16%-5.74%-12.49%2.70M
2011-01-31AMCQ4 2010 Rent-A-Cente0.680.7131.6729.7430.3730.3732.682.12%4.28%6.49%898.80K
2010-10-25AMCQ3 2010 Rent-A-Cente0.550.6225.6823.2623.6823.6626.271.81%8.45%10.40%2.05M
2010-07-26AMCQ2 2010 Rent-A-Cente0.670.7223.2323.2922.0122.0123.44-5.50%▲5.54%-0.26%1.11M
2010-04-26AMCQ1 2010 Rent-A-Cente0.670.7728.0525.7126.1226.1228.721.59%7.39%9.10%3.08M
2010-02-01AMCQ4 2009 Rent-A-Cente0.560.6622.2120.0721.6621.4822.857.92%2.54%10.66%3.09M
2009-10-26AMCQ3 2009 Rent-A-Cente0.510.5518.520.4218.9218.2219.39-7.35%-2.22%-9.40%2.43M
2009-07-27AMCQ2 2009 Rent-A-Cente0.530.6121.5319.3719.8619.821.742.53%▲8.41%11.15%1.65M
2009-04-27BMOQ1 2009 Rent-A-Cente0.540.6521.6921.7921.5421.0922.32-1.15%0.70%-0.46%801.00K
2009-02-02AMCQ4 2008 Rent-A-Cente0.440.4717.0115.1417.2916.518.1814.20%-1.62%12.35%2.86M
2008-10-27AMCQ3 2008 Rent-A-Cente0.480.4412.0415.4914.859.9714.87-4.13%-18.92%-22.27%8.52M
2008-07-28AMCQ2 2008 Rent-A-Cente0.5621.5323.4922.5918.622.85-3.83%▲-4.69%-8.34%4.09M
2008-04-28AMCQ1 2008 Rent-A-Cente0.50.5722.6220.2720.7519.7122.772.37%9.01%11.59%2.59M
2008-02-04AMCQ4 2007 Rent-A-Cente0.410.4217.7716.7516.2616.2518.48-2.93%9.29%6.09%2.08M
2007-10-29AMCQ3 2007 Rent-A-Cente0.320.3316.0816.315.115.0616.38-7.36%6.49%-1.35%1.55M
2007-07-30AMCQ2 2007 Rent-A-Cente0.60.5819.4124.1222.0319.4122.26-8.67%▲-11.89%-19.53%4.34M
2007-04-30AMCQ1 2007 Rent-A-Cente0.650.6627.2127.8427.762728.29-0.29%-1.98%-2.26%1.10M
2007-02-05AMCQ4 2006 Rent-A-Cente0.490.530.4730.3430.3230.0930.74-0.07%0.49%0.43%669.60K
2006-10-30AMCQ3 2006 Rent-A-Cente0.480.5128.7630.222928.629.7-4.04%-0.83%-4.83%1.87M
2006-07-24AMCQ2 2006 Rent-A-Cente0.520.5427.2523.0124.824.5527.367.78%▲9.88%18.43%2.84M
2006-04-24AMCQ1 2006 Rent-A-Cente0.50.5726.725.4625.524.4526.890.16%4.71%4.87%1.64M
2006-02-06AMCQ4 2005 Rent-A-Cente0.440.4823.820.5721.421.3224.34.04%11.21%15.70%2.69M
2005-10-24AMCQ3 2005 Rent-A-Cente0.380.3518.2816.3217.1917.1518.375.33%6.34%12.01%3.42M
2005-07-25AMCQ2 2005 Rent-A-Cente0.530.5221.9923.3321.4920.9422.05-7.89%▲2.33%-5.74%2.04M
2005-04-25AMCQ1 2005 Rent-A-Cente0.5625.6426.125.2225.226-3.37%1.67%-1.76%735.90K
2005-02-07AMCQ4 2004 Rent-A-Cente0.6125.125.6325.5524.6825.75-0.31%-1.76%-2.07%1.23M
2004-10-26Q3 2004 Rent-A-Cente2424.2324.1923.4924.5-0.17%-0.79%-0.95%1.32M
2004-07-26AMCQ2 2004 Rent-A-Cente29.2227.7426.9126.7629.5-2.99%▲8.58%5.34%1.69M
2004-04-26AMCQ1 2004 Rent-A-Cente30.731.3229.9529.0230.9-4.37%2.50%-1.98%1.08M
2004-02-10BMOQ4 2003 Rent-A-Cente30.2630.6128.828.5830.87-5.91%5.07%-1.14%1.01M
2003-10-27AMCQ3 2003 Rent-A-Cente31.334.3730.7329.5831.9-10.59%1.85%-8.93%2.90M
2003-07-28AMCQ2 2003 Rent-A-Cente7278.3977.2570.4477.3-1.45%▲-6.80%-8.15%4.19M
2003-04-28AMCQ1 2003 Rent-A-Cente63.5163.0663.4762.3564.650.65%0.06%0.71%2.06M
2003-02-10AMCQ4 2002 Rent-A-Cente45.8950.0550.7845.152.21.46%-9.63%-8.31%7.31M
2002-10-28AMCQ3 2002 Rent-A-Cente44.9644.5945.424446.021.86%-1.01%0.83%3.57M
2002-07-29AMCQ2 2002 Rent-A-Cente53.0353.6253.2951.454.04-0.62%▲-0.49%-1.10%1.03M
2002-04-29AMCQ1 2002 Rent-A-Cente60.355.2561.958.362.4612.04%-2.58%9.14%2.67M
2002-02-11AMCQ4 2001 Rent-A-Cente40.2739.4939.6939.6640.980.51%1.46%1.98%755.00K
2001-11-12AMCQ3 2001 Rent-A-Cente27.7827.0127.8527.5529.753.11%-0.25%2.85%984.80K
2001-07-30AMCQ2 2001 Rent-A-Cente36.0848.238.8833.7639.67-19.34%▲-7.20%-25.15%15.31M
2001-04-25AMCQ1 2001 Rent-A-Cente36.7837.3337.9536.6539.31.66%-3.08%-1.47%1.37M
2001-02-06AMCQ4 2000 Rent-A-Cente38.5637.534.873339.44-7.01%10.58%2.83%1.90M
2000-10-30AMCQ3 2000 Rent-A-Cente29.1926.7526.7326.6931-0.07%9.20%9.12%2.23M
2000-07-24AMCQ2 2000 Rent-A-Cente25.522.3724.2524.0225.758.40%▲5.15%13.99%1.25M
2000-05-01AMCRent-A-Center Earnin2320.52120.9423.52.44%9.52%12.20%426.00K
2000-02-09AMCRent-A-Center Earnin17.8820.52017.2520.06-2.44%-10.60%-12.78%748.20K
1999-10-27AMCRent-A-Center Earnin1816.2517.1916.519.255.78%4.71%10.77%538.00K
1999-08-02AMCRent-A-Center Earnin21.4420.69232124.2511.16%▲-6.78%3.62%1.40M

Login | Register
Monday Aug 19, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades