Rite Aid Corporation (RAD) - Earnings & Price History

RAD: Rite Aid Corporation - 2.54, $2.66B, -0.09 (-3.42%)

Sector: Services - Industry: Drug Stores

Rite Aid Corporation, through its subsidiaries, operates a chain of retail drugstores in the United States. The company operates through two segments, Retail Pharmacy and Pharmacy Services. The Retail Pharmacy Segment sells prescription drugs; and a range of other merchandises, such as over-the-counter medications, health and beauty aids, personal care items, cosmetics, household items, food and beverages, greeting cards, seasonal merchandise, and other everyday and convenience products. It also operates retail clinics that provide treatment for common conditions; and a range of preventive services, including screenings, medical tests, immunizations, and basic physical exams. In addition, this segment provides health coaching, shared decision making tools, and health care analytics, including health coaching for medical decisions, chronic conditions, and wellness; population analytic sol

Past RAD reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2016-12-22BMO0.048.448.478.378.358.47-1.18%0.84%-0.35%18.71M
2016-12-16BMO0.048.238.388.358.088.41-0.36%-1.44%-1.79%24.21M
2016-12-15BMO0.048.388.348.338.318.41-0.12%0.60%0.48%4.76M
2016-09-22BMO0.038.128.18.098.058.16-0.12%0.37%0.25%7.46M
2016-06-16BMO0.057.817.827.77.77.84-1.53%▲1.43%-0.13%26.52M
2016-04-07BMO0.068.098.138.128.068.14-0.12%-0.37%-0.49%10.27M
2015-12-17BMO0.067.887.97.967.867.960.76%-1.01%-0.25%9.97M
2015-09-17BMO0.047.668.598.17.618.16-5.70%-5.43%-10.83%87.18M
2015-06-18BMO0.038.68.928.568.358.8-4.04%▲0.47%-3.59%64.42M
2015-04-08BMO0.078.878.698.818.639.041.38%0.68%2.07%68.50M
2014-12-18BMORite Aid Corp0.050.16.786.067.056.637.0516.34%-3.83%11.88%105.66M
2014-09-18BMORite Aid Corp0.060.135.416.645.755.35.87-13.40%-5.91%-18.52%161.47M
2014-06-19BMORite Aid Corp0.047.187.447.457.117.480.13%▲-3.62%-3.49%56.45M
2014-04-10BMORite Aid Corp0.050.16.946.47.186.927.3912.19%-3.34%8.44%104.84M
2013-12-19BMORite Aid Corp0.045.175.765.435.145.44-5.73%-4.79%-10.24%69.48M
2013-09-19BMORite Aid Corp-0.040.084.583.714.214.134.6513.48%8.79%23.45%114.33M
2013-06-20BMORite Aid Corp0.092.883.113.032.83.05-2.57%▲-4.95%-7.40%52.37M
2013-04-11BMO-0.022.121.791.981.962.1510.61%7.07%18.44%65.61M
2012-12-20BMO-0.031.211.041.171.131.2512.50%3.42%16.35%55.34M
2012-09-20BMOQ2 2013 Rite Aid Cor-0.07-0.051.271.311.341.231.352.29%-5.22%-3.05%23.41M
2012-06-21BMOQ1 2013 Rite Aid Cor-0.04-0.031.251.171.231.231.35.13%▲1.63%6.84%22.75M
2012-04-12BMOQ4 2012 Rite Aid Cor-0.14-0.181.721.71.681.611.72-1.18%2.38%1.18%16.67M
2011-12-15Q3 2012 Rite Aid Cor-0.11-0.061.221.181.21.181.221.69%1.67%3.39%7.99M
2011-09-22BMOQ2 2012 Rite Aid Cor-0.17-0.111.021.071.071.021.09-4.67%-4.67%20.41M
2011-06-23Q1 2012 Rite Aid Cor-0.12-0.071.21.171.171.141.22.56%2.56%18.01M
2011-04-07BMOQ4 2011 Rite Aid Cor-0.241.081.061.111.071.144.72%-2.70%1.89%18.68M
2010-12-16Q3 2011 Rite Aid Cor-0.13-0.090.920.920.920.910.934.56M
2010-09-23Q2 2011 Rite Aid Cor-0.16-0.230.950.950.960.940.971.05%-1.04%5.63M
2010-06-23Q1 2011 Rite Aid Cor-0.14-0.091.021.071.081.011.080.93%▲-5.56%-4.67%9.84M
2010-03-31Q4 2010 Rite Aid Cor-0.19-0.241.491.51.51.481.58-0.67%-0.67%12.13M
2009-12-17Q3 2010 Rite Aid Cor-0.18-0.11.541.51.521.451.541.33%1.32%2.67%9.58M
2009-09-24BMOQ2 2010 Rite Aid Cor-0.16-0.141.711.951.81.661.84-7.69%-5.00%-12.31%38.50M
2009-06-24Q1 2010 Rite Aid Cor-0.13-0.111.241.221.231.211.250.82%▲0.81%1.64%3.77M
2009-04-02Q4 2009 Rite Aid Cor-0.11-0.140.460.450.460.430.462.22%2.22%5.81M
2008-12-18Q3 2009 Rite Aid Cor-0.17-0.30.350.470.440.350.47-6.38%-20.45%-25.53%6.91M
2008-09-25Q2 2009 Rite Aid Cor-0.15-0.270.910.920.90.840.92-2.17%1.11%-1.09%5.59M
2008-06-26Q1 2009 Rite Aid Cor-0.1-0.21.481.351.451.411.517.41%▲2.07%9.63%19.57M
2008-04-10Q4 2008 Rite Aid Cor-0.07-1.22.532.62.592.52.59-0.38%-2.32%-2.69%5.48M
2007-12-20BMOQ3 2008 Rite Aid Cor-0.07-0.122.84.13.552.713.6-13.41%-21.13%-31.71%75.11M
2007-09-27Q2 2008 Rite Aid Cor-0.06-0.14.624.844.794.564.8-1.03%-3.55%-4.55%21.17M
2007-06-28Q1 2008 Rite Aid Cor-0.010.046.386.26.276.256.391.13%▲1.75%2.90%10.61M
2007-04-12Q4 2007 Rite Aid Cor0.020.016.596.346.346.346.653.94%3.94%18.30M
2006-12-21BMOQ3 2007 Rite Aid Cor-0.02-0.015.475.375.455.445.61.49%0.37%1.86%9.06M
2006-09-21Q2 2007 Rite Aid Cor-0.024.634.524.524.524.642.43%2.43%8.76M
2006-06-22Q1 2007 Rite Aid Cor0.030.014.184.24.224.174.280.48%▲-0.95%-0.48%6.13M
2006-04-06Q4 2006 Rite Aid Cor0.020.014.044.074.0844.090.25%-0.98%-0.74%7.19M
2005-12-15Q3 2006 Rite Aid Cor-0.01-0.023.643.763.83.573.81.06%-4.21%-3.19%14.09M
2005-09-22BMOQ2 2006 Rite Aid Cor-0.034.073.653.63.64.1-1.37%13.06%11.51%17.54M
2005-06-23Q1 2006 Rite Aid Cor0.020.054.14.114.24.034.262.19%▲-2.38%-0.24%19.47M
2005-04-07Q4 2005 Rite Aid Cor3.994.014.023.934.070.25%-0.75%-0.50%5.23M
2004-12-16BMOQ3 2005 Rite Aid Cor3.413.463.353.313.42-3.18%1.79%-1.45%6.36M
2004-09-23Q2 2005 Rite Aid Cor3.563.583.63.473.620.56%-1.11%-0.56%7.00M
2004-06-24Q1 2005 Rite Aid Cor5.345.385.385.35.5-0.74%-0.74%4.52M
2004-04-08BMOQ4 2004 Rite Aid Cor5.525.45.575.455.643.15%-0.90%2.22%8.96M
2003-12-18BMOQ3 2004 Rite Aid Cor6.226.066.146.136.31.32%1.30%2.64%6.72M
2003-09-25Q2 2004 Rite Aid Cor5.185.015.35.115.35.79%-2.26%3.39%5.61M
2003-06-24Q1 2004 Rite Aid Cor4.34.174.364.244.44.56%▲-1.38%3.12%4.36M
2003-04-10BMOQ4 2003 Rite Aid Cor2.62.652.742.452.753.40%-5.11%-1.89%3.47M
2002-12-19Q3 2003 Rite Aid Cor2.452.642.682.42.741.52%-8.58%-7.20%5.80M
2002-09-24Q2 2003 Rite Aid Cor2.422.262.292.272.431.33%5.68%7.08%2.87M
2002-06-25Q1 2003 Rite Aid Cor2.552.682.62.532.64-2.99%▲-1.92%-4.85%3.45M
2002-04-25Q4 2002 Rite Aid Cor3.523.73.713.413.780.27%-5.12%-4.86%6.08M
2002-01-10Q3 2002 Rite Aid Cor3.013.013.1233.293.65%-3.53%19.87M
2001-10-02Q2 2002 Rite Aid Cor6.947.157.086.567.08-0.98%-1.98%-2.94%6.00M
2001-07-11Q1 2002 Rite Aid Cor8.248.398.68.28.632.50%▲-4.19%-1.79%3.36M
2001-05-08BMOQ4 2001 Rite Aid Cor8.17.157.557.458.165.59%7.28%13.29%16.02M
2001-01-09BMOQ3 2001 Rite Aid Cor3.4433.123.123.624.00%10.26%14.67%8.16M
2000-10-10BMOQ2 2001 Rite Aid Cor3.19443.064-20.25%-20.25%7.24M
2000-07-11Q1 2001 Rite Aid Cor66.6265.56.38-9.37%▲-9.37%25.62M
1999-11-02AMCRite Aid Corporation8.258.628.698.258.870.81%-5.06%-4.29%5.69M
1999-10-11AMCRite Aid Pre-Release10.389.899.899.6410.754.95%4.95%13.96M
1999-06-22BMORite Aid Breaking Ne25.5124.6525.1424.5925.811.99%▲1.47%3.49%2.52M
1999-06-14AMCRite Aid Earnings Re23.7923.4223.4823.4824.710.26%▲1.32%1.58%3.32M

Login | Register
Thursday Jul 20, 2017   EST
Enter a Ticker:

Economic Calendar

Jobless Claims 8:30 AM ET Philadelphia Fed Business Outlook Survey 8:30 AM ET Bloomberg Consumer Comfort Index 9:45 AM ET Leading Indicators 10:00 AM ET EIA Natural Gas Report 10:30 AM ET 3-Month Bill Announcement 11:00 AM ET 6-Month Bill Announcement 11:00 AM ET 2-Yr FRN Note Announcement 11:00 AM ET 2-Yr Note Announcement 11:00 AM ET 5-Yr Note Announcement 11:00 AM ET 7-Yr Note Announcement 11:00 AM ET 10-Yr TIPS Auction 1:00 PM ET Fed Balance Sheet 4:30 PM ET Money Supply 4:30 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY247.10.110.04%46,996,878

Upgrades/Downgrades