Ryder System, Inc. (R) - Earnings & Price History

R: Ryder System, Inc. - 81.88, $4.35B, 0.80 (0.99%)

Sector: Services - Industry: Rental & Leasing Services

Ryder System, Inc. provides transportation and supply chain management solutions to small businesses and large enterprises worldwide. The company operates in three segments: Fleet Management Solutions; Dedicated Transportation Solutions; and Supply Chain Solutions. It offers fleet management solutions, including vehicles, as well as maintenance services, supplies, and related equipment for operation of the vehicles; commercial vehicle rental services; contract maintenance services; and contract-related maintenance services for trucks, tractors, and trailers. The company also provides diesel fuel accessing services; fuel services, such as fuel planning, fuel tax reporting, centralized billing, fuel cards, and fuel monitoring services; and sells its used vehicles through its 59 retail sales centers and Usedtrucks.Ryder.com Website. In addition, it offers dedicated services comprising equip

Past R reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-02BMO1.4271.8177.8474.2970.9475-4.56%-3.34%-7.75%3.02M
2016-10-25BMO1.6666.0765.5562.6362.6366.97-4.45%5.49%0.79%1.84M
2016-07-27BMO1.5464.5269.7668.6264.1968.83-1.63%▲-5.97%-7.51%2.04M
2016-04-26BMO1.0569.4565.2567.4965.569.93.43%2.90%6.44%1.47M
2016-02-02BMO1.7451.5254.753.8951.155.19-1.48%-4.40%-5.81%3.02M
2015-10-22BMO1.7371.377271.5570.6873.34-0.62%-0.25%-0.87%1.24M
2015-07-23BMO1.6288.4293.0890.9887.9692.13-2.26%▲-2.81%-5.01%2.31M
2015-04-22BMO197.9596.89897.2598.481.24%-0.05%1.19%1.56M
2015-02-03BMORyder Sys1.591.688.5484.0382.7882.6589.34-1.49%6.96%5.37%2.07M
2014-10-22BMORyder Sys1.6381.1787.0685.888187-1.36%-5.48%-6.77%2.55M
2014-07-23BMORyder Sys1.391.4489.790.459186.9891.230.61%▲-1.43%-0.83%1.91M
2014-04-23BMORyder Sys0.870.9282.8981.4382.582.584.41.31%0.47%1.79%1.11M
2014-02-04BMORyder Sys1.291.3569.5268.7668.7964.3670.260.04%1.06%1.11%1.18M
2013-10-22BMORyder Sys1.441.4663.2461.77626263.810.37%2.00%2.38%854.50K
2013-07-23BMORyder Sys1.221.2562.6263.0362.9860.9262.98-0.08%▲-0.57%-0.65%975.60K
2013-04-23BMO0.7853.3157.2756.8552.5857.7-0.73%-6.23%-6.91%3.05M
2013-01-31BMO1.156.7854.2654.9154.8157.3581.20%3.41%4.64%1.22M
2012-10-23BMO1.1845.8243.4345.545.2246.544.77%0.70%5.50%1.35M
2012-07-24BMOQ2 2012 Ryder System0.93136.7234.6638.0436.3938.049.75%▲-3.47%5.94%1.89M
2012-04-24BMOQ1 2012 Ryder System0.580.5948.4148.3850.0348.1350.313.41%-3.24%0.06%1.51M
2012-02-02BMOQ4 2011 Ryder System0.960.9753.0256.9452.9551.554.68-7.01%0.13%-6.88%2.93M
2011-10-25BMOQ3 2011 Ryder System1.021.0946.8548.248.145.8448.1-0.21%-2.60%-2.80%1.10M
2011-07-27BMOQ2 2011 Ryder System0.770.9257.8857.6559.8657.3360.383.83%▲-3.31%0.40%1.35M
2011-04-26Q1 2011 Ryder System0.440.5153.652.9652.7552.7553.65-0.40%1.61%1.21%769.80K
2011-02-03BMOQ4 2010 Ryder System0.630.6550.7448.7448.7648.752.210.04%4.06%4.10%1.09M
2010-10-21Q3 2010 Ryder System0.660.7644.8744.6644.7644.5545.280.22%0.25%0.47%529.60K
2010-07-23Q2 2010 Ryder System0.490.5843.4543.2543.5643.1543.910.72%▲-0.25%0.46%1.07M
2010-04-21Q1 2010 Ryder System0.20.2447.7645.7446.0545.4648.080.68%3.71%4.42%1.10M
2010-02-03Q4 2009 Ryder System0.470.4132.5534.4534.0432.4834.15-1.19%-4.38%-5.52%2.34M
2009-10-22BMOQ3 2009 Ryder System0.450.544.5445.2744.1443.0244.95-2.50%0.91%-1.61%1.76M
2009-07-23BMOQ2 2009 Ryder System0.370.4331.1927.5327.8527.8431.561.16%▲11.99%13.29%1.96M
2009-04-22BMOQ1 2009 Ryder System0.220.2525.6424.2924.2824.2527.4-0.04%5.60%5.56%3.04M
2009-02-04BMOQ4 2008 Ryder System1.031.093034.5331.3129.7833.95-9.33%-4.18%-13.12%3.34M
2008-10-22BMOQ3 2008 Ryder System1.271.2238.5744.0342.2637.3842.26-4.02%-8.73%-12.40%2.44M
2008-07-23BMOQ2 2008 Ryder System1.161.2267.5875.0973.7667.3674.6-1.77%▲-8.38%-10.00%2.59M
2008-04-23BMOQ1 2008 Ryder System0.870.9665.2363.5465.464.2266.782.93%-0.26%2.66%2.45M
2008-02-01BMOQ4 2007 Ryder System1.081.1855.24525352.356.31.92%4.23%6.23%2.40M
2007-10-24BMOQ3 2007 Ryder System1.131.1446.9647.3747.2545.6847.34-0.25%-0.61%-0.87%1.46M
2007-07-25BMOQ2 2007 Ryder System1.0752.5352.4852.4752.0653.05-0.02%▲0.11%0.10%876.40K
2007-04-25BMOQ1 2007 Ryder System0.820.8454.0851.9652.552.1754.21.04%3.01%4.08%1.26M
2007-02-02BMOQ4 2006 Ryder System1.0953.7655.4454.7253.2755.26-1.30%-1.75%-3.03%1.17M
2006-10-25BMOQ3 2006 Ryder System1.111.1253.652.0653.7553.0154.693.25%-0.28%2.96%913.00K
2006-07-27BMOQ2 2006 Ryder System0.991.024851.164947.550.41-4.22%▲-2.04%-6.18%1.87M
2006-04-27BMOQ1 2006 Ryder System0.680.7550.2149.1948.9447.6850.49-0.51%2.60%2.07%602.30K
2006-02-03BMOQ4 2005 Ryder System0.940.934143.754340.8243.15-1.71%-4.65%-6.29%1.64M
2005-10-26BMOQ3 2005 Ryder System0.930.9837.0633.9534.7534.7537.132.36%6.65%9.16%1.54M
2005-07-28BMOQ2 2005 Ryder System0.850.8639.7438.6238.8738.6839.740.65%▲2.24%2.90%573.40K
2005-04-28BMOQ1 2005 Ryder System0.590.6237.0637.6238.636.9838.62.60%-3.99%-1.49%784.50K
2005-02-04BMOQ4 2004 Ryder System45.0245.9345.544.7545.5-0.94%-1.05%-1.98%863.50K
2004-10-25BMOQ3 2004 Ryder System47.4547.4547.4546.547.64586.60K
2004-07-23BMOQ2 2004 Ryder System40.4539.8540.340.2640.981.13%▲0.37%1.51%898.90K
2004-04-26BMOQ1 2004 Ryder System39.3440.7540.538.7440.85-0.61%-2.86%-3.46%923.50K
2004-02-05BMOQ4 2003 Ryder System35.5535.8136.0535.4536.080.67%-1.39%-0.73%585.20K
2003-10-22BMOQ3 2003 Ryder System29.8531.130.2128.7831.11-2.86%-1.19%-4.02%1.13M
2003-07-23BMOQ2 2003 Ryder System27.7926.627.3727.2528.152.89%▲1.53%4.47%940.20K
2003-04-23BMOQ1 2003 Ryder System23.4521.7622.7422.6623.754.50%3.12%7.77%1.41M
2003-02-06BMOQ4 2002 Ryder System22.3422.0622.552222.72.22%-0.93%1.27%319.70K
2002-10-23BMOQ3 2002 Ryder System23.7322.8223.323.1323.952.10%1.85%3.99%663.90K
2002-07-24BMOQ2 2002 Ryder System23.622.312221.923.71-1.39%▲7.27%5.78%761.10K
2002-04-24Q1 2002 Ryder System28.527.8427.9527.8228.880.40%1.97%2.37%576.30K
2002-02-07BMOQ4 2001 Ryder System25.3924.7424.624.4825.39-0.57%3.21%2.63%697.40K
2001-10-24BMOQ3 2001 Ryder System19.419.7819.819.3200.10%-2.02%-1.92%481.50K
2001-07-25BMOQ2 2001 Ryder System19.4419.519.9919.419.992.51%▲-2.75%-0.31%879.50K
2001-04-19BMOQ1 2001 Ryder System19.3818.619.419.1819.984.30%-0.10%4.19%574.60K
2001-02-07BMOQ4 2000 Ryder System19.5319.2519.519.2520.161.30%0.15%1.45%263.70K
2000-10-19BMOQ3 2000 Ryder System15.516.8116.6914.8116.69-0.71%-7.13%-7.79%1.41M
2000-07-20BMOQ2 2000 Ryder System19.8119.3819.3819.3119.882.22%2.22%590.70K
2000-04-20BMORyder System Earning22.1922.6322.6321.8822.88-1.94%-1.94%694.20K
2000-02-02BMORyder System Earning21.8821.6421.8821.3322.191.11%1.11%941.00K
1999-10-20Ryder System Earning18.7819.0918.618.618.97-2.57%0.97%-1.62%1.41M
1999-07-21BMORyder System Earning24.1723.9224.7223.9825.213.34%▲-2.22%1.05%2.61M
1999-04-21Ryder System Earning25.5426.2726.1524.9326.15-0.46%-2.33%-2.78%245.40K

Login | Register
Monday Aug 19, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades