Pioneer Natural Resources Co. (PXD) - Earnings & Price History

PXD: Pioneer Natural Resources Co. - 143.07, $24.14B, 1.06 (0.75%)

Sector: Basic Materials - Industry: Independent Oil & Gas

Pioneer Natural Resources Company operates as an independent oil and gas exploration and production company in the United States. The company produces and sells oil, natural gas liquids (NGLs), and gas. It has operations primarily in the Permian Basin in West Texas, the Eagle Ford Shale play in South Texas, the Raton field in southeastern Colorado, and the West Panhandle field in the Texas Panhandle. As of December 31, 2015, the company had proved undeveloped reserves and proved developed reserves of approximately 47 million Bbls of oil, 15 million Bbls of NGLs, and 157 billion cubic feet of gas; and owned interests in seven gas processing plants and eight treating facilities. Pioneer Natural Resources Company was founded in 1997 and is headquartered in Irving, Texas.Key Statistics

Past PXD reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-07AMC0.34181.68174.95175.27168.13183.680.18%3.66%3.85%4.65M
2016-11-01AMC0.16171.27180.97173.22168.32174.8-4.28%-1.13%-5.36%4.69M
2016-07-27AMC-0.34157.54150.63153.25152.89158.81.74%2.80%4.59%4.03M
2016-04-25AMC-0.75165.36153.5159.29158.7166.753.77%3.81%7.73%4.87M
2016-02-10AMC-0.3110.75108.79107.47105.22114.45-1.21%3.05%1.80%7.24M
2015-11-02AMC-0.03147.78138.6144.46143.11504.23%2.30%6.62%4.06M
2015-08-04AMC0.05125.6124.83125.75123.79131.50.74%▲-0.12%0.62%3.14M
2015-05-05AMC0.08159.9163.05161.59158.25163.77-0.90%-1.05%-1.93%4.32M
2015-02-10AMC0.95146.97153.12143.69143.24151.23-6.16%2.28%-4.02%5.71M
2014-11-04AMCPioneer Nat Res1.251.35172.86180.91173.41170.53175.88-4.15%-0.32%-4.45%8.29M
2014-08-04AMCPioneer Nat Res1.261.35209.98222.41217.34208.1219.86-2.28%▲-3.39%-5.59%3.08M
2014-05-06AMCPioneer Nat Res1.051.28208.2198.12206.49200.13209.744.22%0.83%5.09%3.16M
2014-02-10AMCPioneer Nat Res1.011180.66186.93181.4177.19185.29-2.96%-0.41%-3.35%5.21M
2013-11-04AMCPioneer Nat Res1.341.26210.36213.41219.82208.12221.23.00%-4.30%-1.43%3.66M
2013-07-31AMCPioneer Nat Res1.121.1174.15154.76173.7169.51181.6212.24%0.26%12.53%4.22M
2013-05-01AMC0.97126.31118.97119.36119.13127.860.33%5.82%6.17%2.37M
2013-02-13AMC0.87130.05126.76122.43120.03133.68-3.42%6.22%2.60%5.50M
2012-10-31AMC0.99109.34105.65103.15101.8110.49-2.37%▲6.00%3.49%3.32M
2012-07-31AMCQ2 2012 Pioneer Natu0.970.7893.8688.63909095.171.55%4.29%5.90%4.53M
2012-05-02AMCQ1 2012 Pioneer Natu1.211.23110.86112.64114.15109.75117.631.34%-2.88%-1.58%3.84M
2012-02-06AMCQ4 2011 Pioneer Natu1.031.17108.35105.74105102.11108.48-0.70%3.19%2.47%3.46M
2011-11-01AMCQ3 2011 Pioneer Natu0.871.1491.1680.9787.7985.0191.258.42%3.84%12.58%4.01M
2011-08-03AMCQ2 2011 Pioneer Natu0.830.9481.0987.5985.5180.8985.99-2.37%▲-5.17%-7.42%3.92M
2011-05-03AMCQ1 2011 Pioneer Natu0.510.6892.3396.2295.5889.1895.75-0.67%-3.40%-4.04%4.48M
2011-02-07AMCQ4 2010 Pioneer Natu0.420.5193.979594.7592.294.9-0.26%-0.82%-1.08%2.97M
2010-10-26AMCQ3 2010 Pioneer Natu0.370.3569.97269.4768.1871.86-3.51%▲0.62%-2.92%2.11M
2010-07-28AMCQ2 2010 Pioneer Natu0.420.4358.459.3159.4454.8959.970.22%-1.75%-1.53%2.95M
2010-05-04AMCQ1 2010 Pioneer Natu0.430.4862.8664.1361.156063.44-4.65%2.80%-1.98%3.30M
2010-02-02AMCQ4 2009 Pioneer Natu0.050.1845.8746.7846.6545.5847.54-0.28%-1.67%-1.95%1.99M
2009-11-03AMCQ3 2009 Pioneer Natu0.070.0241.2242.544340.4243.111.08%-4.14%-3.10%3.30M
2009-08-04AMCQ2 2009 Pioneer Natu-0.2-0.129.8830.5330.8729.6931.311.11%▲-3.21%-2.13%2.17M
2009-05-06BMOQ1 2009 Pioneer Natu-0.26-0.1528.5425.4626.225.6829.562.91%8.93%12.10%4.52M
2009-05-05AMCPioneer Nat Res-0.2428.5425.4626.225.6829.562.91%8.93%12.10%4.52M
2009-02-03AMCQ4 2008 Pioneer Natu0.06-0.1514.2914.7614.9113.9214.911.02%-4.16%-3.18%5.30M
2008-11-04AMCQ3 2008 Pioneer Natu1.210.9124.7929.2123.5721.5825.9-19.31%5.18%-15.13%9.06M
2008-08-04AMCQ2 2008 Pioneer Natu1.361.3155.456.6555.6953.8257.16-1.69%▲-0.52%-2.21%3.56M
2008-05-07BMOQ1 2008 Pioneer Natu0.841.0165.58636664.3367.414.76%-0.64%4.10%3.14M
2008-02-06BMOQ4 2007 Pioneer Natu0.760.9940.4341.5142.140.0242.51.42%-3.97%-2.60%1.55M
2007-11-06BMOQ3 2007 Pioneer Natu0.570.6254.3851.6752.85254.412.19%2.99%5.24%1.81M
2007-08-07BMOQ2 2007 Pioneer Natu0.530.5242.543.774241.5143.29-4.04%▲1.19%-2.90%2.29M
2007-05-03Q1 2007 Pioneer Natu0.420.3250.8851.4751.550.1451.50.06%-1.20%-1.15%1.62M
2007-02-06AMCQ4 2006 Pioneer Natu0.190.2239.9541.0641.0639.6441.38-2.70%-2.70%1.55M
2006-11-01BMOQ3 2006 Pioneer Natu0.610.6440.440.7341.240.1441.241.15%-1.94%-0.81%1.52M
2006-08-03BMOQ2 2006 Pioneer Natu0.5944.9245.5145.5144.7946.1-1.30%-1.30%1.77M
2006-05-09BMOQ1 2006 Pioneer Natu0.48-0.0141.6941.7841.7941.542.70.02%-0.24%-0.22%1.66M
2006-02-08BMOQ4 2005 Pioneer Natu0.971.0748.950.250.7548.6751.161.10%-3.65%-2.59%2.07M
2005-11-03BMOQ3 2005 Pioneer Natu0.720.7451.0151.2351.6550.6352.390.82%-1.24%-0.43%2.00M
2005-08-02BMOQ2 2005 Pioneer Natu0.660.7242.564444.44144.40.91%▲-4.14%-3.27%4.28M
2005-05-03BMOQ1 2005 Pioneer Natu0.510.5838.9640.840.8138.7940.980.02%-4.53%-4.51%2.17M
2005-02-08BMOQ4 2004 Pioneer Natu39.1439.1738.9238.8139.25-0.64%0.57%-0.08%843.90K
2004-10-28BMOQ3 2004 Pioneer Natu32.1632.5532.331.7533.3-0.77%▲-0.43%-1.20%2.09M
2004-08-02BMOQ2 2004 Evergreen Re35.2636.0536.0533.8536.05-2.19%-2.19%2.05M
2004-05-07BMOQ1 2004 Pioneer Natu30.1731.583130.1531.56-1.84%-2.68%-4.46%3.36M
2004-05-06AMCQ1 2004 Evergreen Re30.1731.583130.1531.56-1.84%-2.68%-4.46%3.36M
2004-02-18AMCQ4 2003 Evergreen Re30.2930.63130.2831.141.31%-2.29%-1.01%748.80K
2004-02-02BMOQ4 2003 Pioneer Natu31.5631.9231.6730.0532.5-0.78%-0.35%-1.13%2.51M
2003-10-30Q3 2003 Evergreen Re26.4526.0226.226.0526.60.69%▲0.95%1.65%750.80K
2003-07-31BMOQ2 2003 Evergreen Re2423.2423.6523.524.141.76%1.48%3.27%774.80K
2003-07-30BMOQ2 2003 Pioneer Natu23.2423.4223.2522.9723.41-0.73%-0.04%-0.77%811.50K
2003-04-29BMOQ1 2003 Pioneer Natu23.4924.7424.6523.4624.7-0.36%-4.71%-5.05%1.67M
2003-04-28BMOQ1 2003 Evergreen Re24.7424.9424.9424.625.12-0.80%-0.80%489.60K
2003-02-27Q4 2002 Evergreen Re26.1526.0226.12626.50.31%0.19%0.50%616.20K
2003-01-30BMOQ4 2002 Pioneer Natu23.824.12423.4324.25-0.41%-0.83%-1.24%466.10K
2002-10-31BMOQ3 2002 Evergreen Re24.8724.1824.824.625.772.56%▲0.28%2.85%886.50K
2002-10-24BMOQ3 2002 Pioneer Natu25.0825.9326.424.926.441.81%▲-5.00%-3.28%597.60K
2002-08-01Q2 2002 Evergreen Re22.5923.0223.0322.223.10.04%▲-1.91%-1.87%298.00K
2002-07-24BMOQ2 2002 Pioneer Natu21.4520.5519.519.521.73-5.11%10.00%4.38%750.90K
2002-05-02BMOQ1 2002 Evergreen Re24.4824.3424.3323.9124.54-0.04%0.62%0.58%737.30K
2002-04-24BMOQ1 2002 Pioneer Natu22.8523.2423.2522.5823.290.04%-1.72%-1.68%441.50K
2002-02-28BMOQ4 2001 Evergreen Re19.8219.519.6519.419.850.77%0.87%1.64%274.10K
2002-02-05BMOQ4 2001 Pioneer Natu17.5217.4717.1717.0817.6-1.72%2.04%0.29%325.90K
2001-11-01BMOQ3 2001 Evergreen Re16.9917.0117.2516.6517.481.41%-1.51%-0.12%290.80K
2001-10-23BMOQ3 2001 Pioneer Natu15.8915.9916.0115.516.450.13%▲-0.75%-0.63%257.10K
2001-08-02BMOQ2 2001 Evergreen Re17.9717.7118.117.918.312.20%▲-0.72%1.47%522.30K
2001-07-26Q2 2001 Pioneer Natu17.4717.2617.0116.617.55-1.45%2.70%1.22%201.70K
2001-05-02BMOQ1 2001 Evergreen Re1818.7518.2517.318.26-2.67%-1.37%-4.00%537.20K
2001-04-26BMOQ1 2001 Pioneer Natu20.0119.619.618.920.072.09%2.09%988.70K
2001-02-28BMOQ4 2000 Evergreen Re16.8516.7316.8516.6217.080.72%0.72%230.30K
2001-01-30BMOQ4 2000 Pioneer Natu17.51818.2517.1218.631.39%-4.11%-2.78%483.30K
2000-10-24BMOQ3 2000 Pioneer Natu13.5613.6213.7513.2513.940.95%▲-1.38%-0.44%923.10K
2000-07-25BMOQ2 2000 Pioneer Natu10.8810.7510.8110.6211.120.56%0.65%1.21%371.10K
2000-04-26BMOPioneer Natural Reso9.510.12109.4410.63-1.19%-5.00%-6.13%310.10K
2000-01-27BMOPioneer Natural Reso8.819.819.818.819.88-10.19%-10.19%215.00K
1999-10-21BMOPioneer Natural Reso10.4410.510.3710.2510.5-1.24%▲0.68%-0.57%186.30K
1999-07-27BMOPioneer Natural Reso11.1210.9410.8110.7511.25-1.19%2.87%1.65%171.50K

Login | Register
Friday Sep 22, 2017   EST
Enter a Ticker:

Economic Calendar

John Williams Speaks 6:00 AM ET Esther George Speaks 9:30 AM ET PMI Composite Flash 9:45 AM ET Atlanta Fed Business Inflation Expectations 10:00 AM ET Baker-Hughes Rig Count 1:00 PM ET Robert Kaplan Speaks 1:30 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY249.21-0.18-0.07%14,808,198

Upgrades/Downgrades