Privatebancorp Inc. (PVTB) - Earnings & Price History

PVTB: Privatebancorp Inc. - 60.97, $0.00M, 0.71 (1.18%)

Sector: Financial - Industry: Regional - Midwest Banks

PrivateBancorp, Inc. operates as the holding company for The PrivateBank and Trust Company that provides customized business and personal financial services to middle market companies, business owners, executives, entrepreneurs, and families in the United States. It offers commercial and personal banking products and services, including checking, savings, and money market deposit accounts; interest-bearing and non-interest bearing demand deposits; health savings accounts; and certificates of deposits. The company also provides commercial, real estate, and personal lending products and services comprising home equity loans and lines of credit, auto loans, secured and unsecured loans, and overdraft protection loans; commercial real estate loans, such as one-to-four family non-owner occupied housing units, multi-family real estate, office buildings, warehouses, retail space, mixed use build

Past PVTB reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-18BMO0.6653.8953.653.9653.0354.490.67%-0.13%0.54%617.20K
2016-10-20BMO0.6645.746.0445.9445.746-0.22%▲-0.52%-0.74%679.15K
2016-07-21BMO0.6344.1244.1644.244.0844.330.09%-0.18%-0.09%1.16M
2016-04-21BMO0.5742.0641.6141.0538.2242.54-1.35%2.46%1.08%1.10M
2016-01-21BMO0.5636.9936.1736.3436.1138.240.47%1.79%2.27%1.24M
2015-10-13BMO0.5540.5839.9341.1839.8141.33.13%▲-1.46%1.63%921.72K
2015-07-16BMO0.5241.9941.1242.1341.4942.712.46%-0.33%2.12%998.99K
2015-04-16BMO0.537.1637.0637.1436.2137.790.22%0.05%0.27%901.56K
2015-01-16BMOPrivatebancorp0.50.4731.7130.9230.0729.6231.83-2.75%5.45%2.55%1.01M
2014-10-16BMOPrivatebancorp0.470.5128.3327.2526.5126.5128.5-2.72%▲6.87%3.96%799.00K
2014-07-17BMOPrivatebancorp0.440.5228.3928.7829.528.2929.852.50%-3.76%-1.36%667.60K
2014-04-17BMOPrivatebancorp0.410.4429.5927.892827.7329.730.39%5.68%6.10%1.04M
2014-01-16BMOPrivatebancorp0.40.4328.1128.2728.527.8628.970.81%-1.37%-0.57%518.40K
2013-10-17BMOPrivatebancorp0.370.4224.4222.4522.822.824.51.56%▲7.11%8.78%1.42M
2013-07-18BMOPrivatebancorp0.330.3723.522.9323.0723.0723.790.61%1.86%2.49%455.80K
2013-04-18BMO0.2818.2217.3917.8817.560118.952.82%1.90%4.77%1.84M
2013-01-22BMO0.2616.5616.7416.5116.2616.8599-1.37%0.30%-1.08%925.85K
2012-10-23BMOPrivatebancorp0.220.2716.5416.5916.3416.1316.63-1.51%▲1.22%-0.30%818.80K
2012-10-10AMCQ3 2012 PrivateBanco0.220.2716.8715.9216.616.3917.324.27%▲1.63%5.97%5.58M
2012-07-24BMOQ2 2012 PrivateBanco0.160.1914.615.0315.514.4515.53.13%-5.81%-2.86%586.60K
2012-04-24BMOQ1 2012 PrivateBanco0.120.1516.0615.0115.515.3716.363.26%3.61%7.00%1.24M
2012-01-24BMOQ4 2011 Privatebanco0.090.1113.8813.3813.513.3513.970.90%2.81%3.74%1.36M
2011-10-25BMOQ3 2011 Privatebanco0.070.1410.39.269.59.2810.662.59%▲8.42%11.23%1.86M
2011-07-26BMOQ2 2011 Privatebanco0.070.081313.913.6712.7513.75-1.65%-4.90%-6.47%1.77M
2011-04-26BMOQ1 2011 PrivateBanco0.040.0614.7614.3514.714.69152.44%0.41%2.86%495.10K
2011-01-25BMOQ4 2010 PrivateBanco0.010.1215.191515.1115.1116.090.73%0.53%1.27%1.16M
2010-10-26BMOQ3 2010 PrivateBanco-0.030.0612.2211.6811.8411.8412.281.37%▲3.21%4.62%855.20K
2010-07-27BMOQ2 2010 PrivateBanco-0.22-0.0112.0910.611.6311.4912.319.72%3.96%14.06%1.66M
2010-04-26BMOQ1 2010 PrivateBanco-0.2-0.3514.8617.0715.614.4216-8.61%-4.74%-12.95%2.80M
2010-01-25BMOQ4 2009 PrivateBanco-0.33-0.311.831010.7210.6911.977.20%10.35%18.30%5.41M
2009-10-26BMOQ3 2009 PrivateBanco0.08-0.6811.981914.9911.7115.06-21.11%▲-20.08%-36.95%8.25M
2009-07-27BMOQ2 2009 PrivateBanco-0.050.0623.7820.5622.4322.0824.419.10%6.02%15.66%1.34M
2009-04-27BMOQ1 2009 PrivateBanco-0.020.1417.8217.119.517.5119.514.04%-8.62%4.21%876.30K
2009-01-26BMOQ4 2008 PrivateBanco-0.14-1.9615.3219.714.9314.0416.45-24.21%2.61%-22.23%2.98M
2008-10-27BMOQ3 2008 PrivateBanco-0.25-0.2333.5934.234.433.1136.510.58%▲-2.35%-1.78%418.70K
2008-07-29BMOQ2 2008 PrivateBanco-0.24-0.4828.9326.2252530.79-4.58%15.72%10.42%612.90K
2008-04-28BMOQ1 2008 PrivateBanco-0.17-0.3435.2933.3132.993235.82-0.96%6.97%5.94%677.80K
2008-01-28BMOQ4 2007 PrivateBanco-0.13-0.6834.0432.631.9230.9734.5-2.09%6.64%4.42%456.90K
2007-10-22BMOQ3 2007 PrivateBanco0.430.422828.2228.227.7229.41-0.07%▲-0.71%-0.78%413.90K
2007-07-23BMOQ2 2007 PrivateBanco0.390.427.8727.3828.0526.7328.052.45%-0.64%1.79%417.00K
2007-04-23BMOQ1 2007 PrivateBanco0.430.4132.9935.134.932.9435.38-0.57%-5.47%-6.01%570.90K
2007-01-16Q4 2006 PrivateBanco0.460.4237.6639.4639.3137.539.38-0.38%-4.20%-4.56%523.80K
2006-10-16Q3 2006 PrivateBanco0.470.4642.9143.7743.4342.843.46-0.78%▲-1.20%-1.96%230.50K
2006-07-17BMOQ2 2006 PrivateBanco0.460.4741.9740.22414143.21.94%2.37%4.35%280.60K
2006-04-17BMOQ1 2006 PrivateBanco0.4240.741.2641.540.2741.50.58%-1.93%-1.36%113.90K
2006-01-17BMOQ4 2005 PrivateBanco0.40.4137.9437.9938.1137.5938.150.32%-0.45%-0.13%151.60K
2005-10-17BMOQ3 2005 PrivateBanco0.40.4135.3335.1335.2234.9435.430.26%▲0.31%0.57%71.80K
2005-07-18BMOQ2 2005 PrivateBanco0.3836.0836.4236.4235.7536.42-0.93%-0.93%142.50K
2005-04-18BMOQ1 2005 PrivateBanco0.360.3731.1830.730.730.6931.941.56%1.56%319.40K
2005-01-18BMOQ4 2004 PrivateBanco33.0829.7529.7729.7733.260.07%11.12%11.19%606.20K
2004-10-18BMOQ3 2004 PrivateBanco29.6827.0327.2527.25300.81%▲8.92%9.80%399.70K
2004-07-19BMOQ2 2004 PrivateBanco27.527.2527.5727.4527.951.17%-0.25%0.92%246.30K
2004-04-19BMOQ1 2004 PrivateBanco50.8851.0551.2550.5351.450.39%-0.72%-0.33%29.20K
2004-01-20BMOQ4 2003 PrivateBanco45.2442.9943.1543.14460.37%4.84%5.23%122.20K
2003-10-20BMOQ3 2003 PrivateBanco39.393838.3237.9639.390.84%▲2.79%3.66%111.60K
2003-07-21BMOQ2 2003 PrivateBanco33.0231.6531.4131.2134.6-0.76%5.13%4.33%132.80K
2003-04-21BMOQ1 2003 PrivateBanco2423.982423.9240.08%0.08%16.60K
2003-01-21BMOQ4 2002 PrivateBanco25.9539.0426.625.9226.6-31.86%-2.44%-33.53%55.20K
2002-10-21BMOQ3 2002 PrivateBanco3635.535.4135.0536.2-0.25%▲1.67%1.41%50.40K
2002-07-22BMOQ2 2002 PrivateBanco26.124.523.2523.2526.1-5.10%12.26%6.53%48.30K
2002-04-22Q1 2002 PrivateBanco28.2528.2527.9927.9928.25-0.92%0.93%8.40K
2002-01-22BMOQ4 2001 PrivateBanco22.722222222.753.18%3.18%23.40K
2001-10-22BMOQ3 2001 PrivateBanco16.2516.216.2516.2416.350.31%▲0.31%10.20K
2001-07-23BMOQ2 2001 PrivateBanco17.2117171717.351.24%1.24%23.40K
2001-04-23Q1 2001 PrivateBanco1414141414
2001-01-22BMOQ4 2000 PrivateBanco11.8810.9411.2511.2511.942.83%5.60%8.59%42.30K
2000-10-23BMOQ3 2000 PrivateBanco11.75121211.7512.06-2.08%-2.08%24.00K
2000-07-24BMOQ2 2000 PrivateBanco14.3914.3914.3914.3914.39
2000-04-24PrivateBancorp Earni11.6312.2512.9411.3812.945.63%-10.12%-5.06%25.20K
2000-01-31PrivateBancorp Earni14.7515.251514.3815-1.64%-1.67%-3.28%19.80K

Login | Register
Thursday Oct 17, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades