Prudential Financial, Inc. (PRU) - Earnings & Price History

PRU: Prudential Financial, Inc. - 110.74, $47.77B, 0.28 (0.25%)

Sector: Financial - Industry: Life Insurance

Prudential Financial, Inc., through its subsidiaries, provides insurance, investment management, and other financial products and services in the United States and internationally. It offers primarily life insurance, annuities, retirement-related, mutual funds, and investment management products and services. The company operates through U.S. Retirement Solutions and Investment Management, U.S. Individual Life and Group Insurance, and International Insurance divisions. The U.S. Retirement Solutions and Investment Management division provides individual variable and fixed annuity products; and recordkeeping, plan administration, actuarial advisory, tailored participant education and communication, trustee, and institutional and retail investment services. It also offers brokerage services; guaranteed investment contracts, funding agreements, structured settlement annuities, and other grou

Past PRU reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-08AMC2.32108.39105.22107.3105.8108.951.98%1.02%3.01%2.42M
2016-11-02AMC2.4986.6783.7984.5784.3787.50.93%▲2.48%3.44%4.06M
2016-08-03AMC2.572.8476.1574.5672.2575-2.09%-2.31%-4.35%4.00M
2016-05-04AMC2.3775.8376.2774.9374.9376.83-1.76%1.20%-0.58%2.62M
2016-02-10AMC2.35864.0660.6957.1960.84-5.26%-4.43%-9.46%8.84M
2015-11-04AMC2.4284.3584.4284.7983.4885.40.44%▲-0.52%-0.08%2.89M
2015-08-05AMC2.4790.6689.8691.3590.3592.61.66%-0.76%0.89%3.52M
2015-05-06AMC2.3885.1783.78582.9885.581.55%0.20%1.76%3.42M
2015-02-04AMCPrudential Finl2.382.1275.3279.8975.0574.5177.48-6.06%0.36%-5.72%9.82M
2014-11-05AMCPrudential Finl2.412.285.0388.9185.9784.0486.4-3.31%▲-1.09%-4.36%4.87M
2014-08-06AMCPrudential Finl2.352.4986.4186.5787.6186.0690.361.20%-1.37%-0.18%3.55M
2014-05-07AMCPrudential Finl2.272.483.2580.981.4180.984.50.63%2.26%2.90%4.30M
2014-02-05AMCPrudential Finl2.232.282.2582.7281.7279.5482.27-1.21%0.65%-0.57%7.60M
2013-11-06AMCPrudential Finl2.12.9483.7681.7982.2381.7585.890.54%▲1.86%2.41%5.86M
2013-08-07AMCPrudential Finl1.982.380.4179.3781.2779.03822.39%-1.06%1.31%4.45M
2013-05-01AMC63.4159.2862.399961.6164.465.26%1.62%6.97%9.06M
2013-02-06AMC56.958.5157.9155.8158.06-1.03%-1.74%-2.75%5.97M
2012-11-07AMC52.7655.3954.3552.6156-1.88%▲-2.93%-4.75%13.26M
2012-08-01AMCQ2 2012 Prudential F50.0447.5848.2147.8550.321.32%3.80%5.17%5.70M
2012-05-02AMCQ1 2012 Prudential F54.8160.9455.9253.9157.45-8.24%-1.98%-10.06%12.67M
2012-02-08AMCQ4 2011 Prudential F59.8560.5460.8358.361.230.48%-1.61%-1.14%4.59M
2011-11-02AMCQ3 2011 Prudential F53.0553.6752.4650.0253.26-2.25%▲1.12%-1.16%8.07M
2011-08-03AMCQ2 2011 Prudential F54.7457.0757.4654.5758.030.68%-4.73%-4.08%9.14M
2011-05-04AMCQ1 2011 Prudential F62.9962.4362.1560.6763.34-0.45%1.35%0.90%5.62M
2011-02-09AMCQ4 2010 Prudential F6563.1364.7463.6665.252.55%0.40%2.96%6.15M
2010-11-03AMCQ3 2010 Prudential F55.5954.1154.0653.7156-0.09%▲2.83%2.74%6.82M
2010-08-04AMCQ2 2010 Prudential F5856.7157.2755.9158.560.99%1.27%2.27%6.37M
2010-05-05AMCQ1 2010 Prudential F60.0361.3560.6355.7563.59-1.17%-0.99%-2.15%8.55M
2010-02-10AMCQ4 2009 Prudential F48.5948.8847.9747.7848.98-1.86%1.29%-0.59%5.75M
2009-11-04AMCQ3 2009 Prudential F44.6446.5646.4843.4146.51-0.17%▲-3.96%-4.12%12.82M
2009-08-05AMCQ2 2009 Prudential F45.6346.884744.61470.26%-2.91%-2.67%6.82M
2009-05-06AMCQ1 2009 Prudential F42.8735.5737.8837.7544.16.49%13.17%20.52%34.64M
2009-02-04AMCQ4 2008 Prudential F27.9326.3425.9525.429.38-1.48%7.63%6.04%9.84M
2008-10-29AMCQ3 2008 Prudential F28.8735.2536.226.1137.782.70%▲-20.25%-18.10%20.11M
2008-07-30AMCQ2 2008 Prudential F68.9766.6865.3665.2371.8-1.98%5.52%3.43%8.71M
2008-04-30AMCQ1 2008 Prudential F77.2875.7174.0273.678.2-2.23%4.40%2.07%5.45M
2008-02-06AMCQ4 2007 Prudential F71.3977.473.0669.0575.05-5.61%-2.29%-7.76%16.44M
2007-10-31AMCQ3 2007 Prudential F98.0496.7297.0194.6799.430.30%▲1.06%1.36%5.42M
2007-08-01AMCQ2 2007 Prudential F89.458889.2887.2489.921.45%0.19%1.65%5.68M
2007-05-02AMCQ1 2007 Prudential F99.6596.898.0197.7199.661.25%1.67%2.94%8.50M
2007-02-07AMCQ4 2006 Prudential F92.1490.3791.591.1992.831.25%0.70%1.96%5.32M
2006-11-01AMCQ3 2006 Prudential F78.9376.3278.2377.278.972.50%▲0.89%3.42%3.03M
2006-08-02AMCQ2 2006 Prudential F73.6678.287573.4775.11-4.19%-1.79%-5.90%7.92M
2006-05-03AMCQ1 2006 Prudential F76.9978.5877.5276.9478.45-1.35%-0.68%-2.02%2.39M
2006-02-08AMCQ4 2005 Prudential F75.3175.6474.174.0775.64-2.04%1.63%-0.44%3.47M
2005-11-02AMCQ3 2005 Prudential F75.671.7974.7574.4976.84.12%▲1.14%5.31%4.57M
2005-08-03AMCQ2 2005 Prudential F66.4367.8567.8666.2667.870.01%-2.11%-2.09%1.43M
2005-05-04AMCQ1 2005 Prudential F58.859.2959.458.259.650.19%-1.01%-0.83%1.83M
2005-02-08AMCQ4 2004 Prudential F56.9955.75565657.220.45%1.77%2.22%2.60M
2004-11-02AMCQ3 2004 Prudential F4846.8348.9947.4849.084.61%▲-2.02%2.50%3.97M
2004-08-03AMCQ2 2004 Prudential F46.3645.7645.5545.3346.74-0.46%1.78%1.31%1.93M
2004-05-04AMCQ1 2004 Prudential F43.7344.5144.343.2444.3-0.47%-1.29%-1.75%3.14M
2004-02-10AMCQ4 2003 Prudential F46.74545.5545.0146.941.22%2.52%3.78%2.37M
2003-11-04AMCQ3 2003 Prudential F37.238.0538.053638.05-2.23%-2.23%5.23M
2003-08-05AMCQ2 2003 Prudential F35.5534.6235.2135.1435.961.70%0.97%2.69%2.27M
2003-05-06AMCQ1 2003 Prudential F3232.2631.9231.7532.45-1.05%0.25%-0.81%2.47M
2003-02-11AMCQ4 2002 Prudential F2929.92928.7129.5-3.01%-3.01%3.42M
2002-11-05AMCQ3 2002 Prudential F30.7128.929.2529.08311.21%▲4.99%6.26%3.70M
2002-08-06AMCQ2 2002 Prudential F30.630.3830.729.530.851.05%-0.33%0.72%4.19M
2002-05-07AMCQ1 2002 Prudential F33.2731.1632.532.233.44.30%2.37%6.77%4.10M
2002-02-12AMCQ4 2001 Prudential F32.0931.531.230.8632.22-0.95%2.85%1.87%3.78M

Login | Register
Thursday Oct 17, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades