(PPBI) - Earnings & Price History

PPBI: - 39.5, $1.63B, -0.90 (-2.23%)

Sector: Financial - Industry: Regional - Pacific Banks

Pacific Premier Bancorp, Inc. operates as the bank holding company for Pacific Premier Bank that provides banking services to businesses, professionals, real estate investors, and non-profit organizations in Southern California. Its deposit products include checking accounts, money market accounts, passbook savings, and certificates of deposit. The companys loan portfolio comprises commercial and industrial loans; franchise lending; commercial owner occupied business loans; small business administration loans; commercial non-owner occupied and one-to-four family real estate loans; multi-family residential loans; construction loans; land loans; residential home loans; warehouse facilities loans; and consumer loans, which primarily include home equity lines of credit, savings account secured loans, and auto loans. It also offers cash management, electronic banking, and online bill payment

Past PPBI reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-24BMO0.4139.253636.5536.2539.41.53%7.39%9.03%763.74K
2016-10-19BMO0.4225.5526.4252425.7-5.30%▲2.20%-3.22%450.18K
2016-07-20BMO0.4224.83525.7625.0323.525.26-2.83%-0.78%-3.59%322.20K
2016-04-20BMO0.3621.6821.3120.620.621.74-3.33%5.24%1.74%363.80K
2016-01-20BMO0.3819.0718.9618.8418.7319.27-0.63%1.22%0.58%207.02K
2015-10-21BMO0.3621.1821.321.0621.0621.75-1.13%▲0.57%-0.56%94.07K
2015-07-220.3218.0217.8917.917.7118.120.06%0.67%0.73%110.36K
2015-04-220.2715.8515.8415.8615.816.070.13%-0.06%0.06%69.42K
2015-01-21BMOPac Premier Bcp0.290.3115.8215.6215.7815.6516.751.02%0.25%1.28%26.50K
2014-10-22BMOPac Premier Bcp0.290.3115.214.7314.814.815.40.48%▲2.70%3.19%69.80K
2014-07-23BMOPac Premier Bcp0.2714.6514.1114.1514.0814.750.28%3.53%3.83%82.60K
2014-04-23BMOPac Premier Bcp0.250.1714.8516.1415.9414.7715.94-1.24%-6.84%-7.99%205.40K
2014-01-22BMOPac Premier Bcp0.220.2516.2515.9516.2516.0516.671.88%1.88%78.20K
2013-10-23BMOPac Premier Bcp0.230.1813.8814.1313.9113.613.94-1.56%▲-0.22%-1.77%99.50K
2013-07-23BMOPac Premier Bcp0.230.1913.6813.713.613.3213.72-0.73%0.59%-0.15%304.20K
2013-04-24BMO0.2612.3412.7512.3712.0212.47-2.98%-0.24%-3.22%142.79K
2013-01-23BMOPac Premier Bcp0.250.3211.2710.5510.7610.5811.361.99%4.74%6.82%174.10K
2012-10-18Pac Premier Bcp0.250.3211.4211.3411.3511.1511.490.09%▲0.62%0.71%45.50K
2012-10-11BMOQ3 2012 Pacific Prem0.250.329.879.659.939.8610.222.90%▲-0.60%2.28%82.70K
2012-07-25Pac Premier Bcp0.248.88.648.898.5992.89%-1.01%1.85%11.20K
2012-07-19BMOQ2 2012 Pacific Prem0.240.558.888.558.588.5690.35%3.50%3.86%14.90K
2012-04-26Pac Premier Bcp0.257.687.787.77.67.74-1.03%-0.26%-1.29%8.50K
2012-04-24BMOQ1 2012 Pacific Prem0.257.897.757.777.777.970.26%1.54%1.81%37.30K
2012-01-25Pac Premier Bcp0.220.247.457.587.617.37.70.40%-2.10%-1.72%19.40K
2012-01-24BMOQ4 2011 Pacific Prem0.220.247.256.756.86.77.30.74%6.62%7.41%25.30K
2011-10-20BMOQ3 2011 Pacific Prem0.190.236.295.85.885.886.291.38%▲6.97%8.45%14.10K
2011-07-27BMOQ2 2011 Pacific Prem0.180.086.56.416.46.396.61-0.16%1.56%1.40%11.10K
2011-04-29Pac Premier Bcp0.160.447.037777.10.43%0.43%34.00K
2011-04-28BMOQ1 2011 Pacific Prem0.160.216.966.837.016.967.22.64%-0.71%1.90%35.00K
2011-01-27Pac Premier Bcp0.150.146.586.556.56.56.59-0.76%1.23%0.46%1.20K
2011-01-20BMOQ4 2010 Pacific Prem0.150.146.656.366.496.456.72.04%2.47%4.56%19.40K
2010-10-20BMOQ3 2010 Pacific Prem0.090.175.054.224.464.465.145.69%▲13.23%19.67%29.30K
2010-07-27Pac Premier Bcp0.054.464.454.54.254.51.12%-0.89%0.22%6.30K
2010-07-22BMOQ2 2010 Pacific Prem0.060.034.323.93.813.814.42-2.31%13.39%10.77%9.00K
2010-04-21BMOQ1 2010 Pacific Prem0.045.174.934.884.865.17-1.01%5.94%4.87%8.10K
2010-04-20Pac Premier Bcp0.045.174.934.884.865.17-1.01%5.94%4.87%8.10K
2010-01-28BMOQ4 2009 Pacific Prem0.02-0.043.453.413.53.273.52.64%-1.43%1.17%3.50K
2009-10-21BMOQ3 2009 Pacific Prem0.0403.833.953.933.693.93-0.51%▲-2.54%-3.04%1.90K
2009-07-28BMOQ2 2009 Pacific Prem0.09-0.154.024.024.024.024.02
2009-07-27Pac Premier Bcp0.094.024.024.024.024.02
2009-05-14Q1 2009 Pacific Prem0.060.093.973.963.973.973.970.25%0.25%100
2009-03-26Q4 2008 Pacific Prem0.160.023.614.234.373.614.373.31%-17.39%-14.66%4.40K
2008-10-23Q3 2008 Pacific Prem0.150.163.8943.913.83.91-2.25%▲-0.51%-2.75%3.10K
2008-07-24BMOQ2 2008 Pacific Prem-0.19-0.255.035.125.174.495.20.98%-2.71%-1.76%4.70K
2008-05-02BMOQ1 2008 Pacific Prem0.120.137.57.657.417.417.9-3.14%1.21%-1.96%2.90K
2008-01-29BMOQ4 2007 Pacific Prem0.150.16.66.266.436.436.722.72%2.64%5.43%2.80K
2007-10-23Q3 2007 Pacific Prem0.170.1310.3110.6110.5610.2610.97-0.47%▲-2.37%-2.83%3.80K
2007-07-26Q2 2007 Pacific Prem0.1810.5110.610.4710.4710.52-1.23%0.38%-0.85%3.20K
2007-05-15Q1 2007 Pacific Prem0.1410.2110.210.2910.1810.290.88%-0.78%0.10%4.90K
2007-01-25BMOQ4 2006 Pacific Prem0.180.1912.2311.811.8511.8512.230.42%3.21%3.64%19.30K
2006-10-25Q3 2006 Pacific Prem0.150.2312.1512.1412.1512.1512.150.08%▲0.08%15.50K
2006-07-21Q2 2006 Pacific Prem0.250.4311.3911.8811.6411.2911.64-2.02%-2.15%-4.12%262.90K
2006-04-20BMOQ1 2006 (Unaudited) 0.240.2611.7511.8311.8511.2111.850.17%-0.84%-0.68%7.30K
2006-01-31BMOQ4 2005 Pacific Prem0.2512.1121211.9412.10.83%0.83%10.80K
2005-10-19BMOQ3 2005 Pacific Prem0.250.2710.7610.9511.2510.7611.252.74%▲-4.36%-1.74%2.30K
2005-07-18Q2 2005 Pacific Prem0.260.3111.411.511.5911.311.910.78%-1.64%-0.87%69.60K
2005-04-21Q1 2005 Pacific Prem0.220.2410.210.3110.0510.0510.32-2.52%1.49%-1.07%27.20K
2005-01-19Q4 2004 Pacific Prem12.7512.912.8912.612.9-0.08%-1.09%-1.16%14.40K
2004-10-19BMOQ3 2004 Pacific Prem11.8311.9711.9811.7411.980.08%▲-1.25%-1.17%2.30K
2004-07-15Q2 2004 Pacific Prem10.610.4510.6410.510.651.82%-0.38%1.44%13.20K
2004-04-14Q1 2004 Pacific Prem10.971111.5510.811.575.00%-5.02%-0.27%26.60K
2004-01-29Q4 2003 Pacific Prem1413.681413.5142.34%2.34%25.10K
2003-10-23Q3 2003 Pacific Prem9.459.459.319.219.45-1.48%▲1.50%14.30K
2003-07-17Q2 2003 Pacific Prem7.877.877.877.877.87

Login | Register
Thursday Oct 17, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades