(POWL) - Earnings & Price History

POWL: - 29.06, $332.55M, 0.08 (0.28%)

Sector: Industrial Goods - Industry: Diversified Machinery

Powell Industries, Inc., together with its subsidiaries, designs, develops, manufactures, sells, and services custom-engineered equipment and systems for the distribution, control, and monitoring of electrical energy. The companys principal products include integrated power control room substations, custom-engineered modules, electrical houses, medium-voltage circuit breakers, monitoring and control communications systems, motor control centers, and bus duct systems, as well as traditional and arc-resistant distribution switchgears and control gears. It products have application in voltages ranging from 480 volts to 38,000 volts; and are used in oil and gas refining, offshore oil and gas production, petrochemical, pipeline, terminal, mining and metals, light rail traction power, electric utility, pulp and paper, and other heavy industrial markets. In addition, the company offers value-ad

Past POWL reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-07AMC-0.0335.1738.3538.534.538.50.39%-8.65%-8.29%118.35K
2016-12-06AMC0.0739.9346.6846.239.2246.2-1.03%▲-13.57%-14.46%271.21K
2016-08-02AMC0.1235.8935.6138.8835.6640.969.18%-7.69%0.79%172.52K
2016-05-03AMC0.2932.4230.3233.631.7834.610.82%-3.51%6.93%116.98K
2016-02-02AMC0.4123.0225.29232323.67-9.05%0.09%-8.98%277.31K
2015-12-01AMC0.4728.73530.7428.4732.32-12.17%▲-6.64%-18.00%149.42K
2015-08-04AMC0.5626.6428.8732.0525.632.0511.01%-16.88%-7.72%392.37K
2015-05-05AMC0.0935.3832.9134.5233.2436.44.89%2.49%7.51%110.32K
2015-02-03AMCPowell Inds0.25-0.0236.5842.0738.936.5238.99-7.54%-5.96%-13.05%306.90K
2014-12-02AMCPowell Inds-0.070.244.5940.9941.5440.4946.541.34%▲7.34%8.78%207.40K
2014-08-05AMCPowell Inds0.870.2452.5355.4853.15053.91-4.29%-1.07%-5.32%233.30K
2014-05-06AMCPowell Inds0.790.5862.6963.1764.561.9164.52.11%-2.81%-0.76%48.70K
2014-02-04AMCPowell Inds0.680.659.2859.9159.3559.0160.2-0.93%-0.12%-1.05%37.10K
2013-12-03AMCPowell Inds0.530.8665.5364.765.2364.7866.870.82%▲0.46%1.28%49.50K
2013-08-06AMCPowell Inds0.750.8951.7650.2950.4150.2252.490.24%2.68%2.92%46.30K
2013-05-07AMC0.4847.5849.1547.544.9447.89-3.36%0.17%-3.19%70.87K
2013-02-05AMC0.5453.1346.2247.1346.3453.131.97%12.73%14.95%190.96K
2012-12-04AMC0.6540.31540.9242.8339.3643.954.67%▲-5.87%-1.48%68.20K
2012-08-07AMCQ3 2012 Powell Indus0.441.0240.9838.743.6540.543.6512.79%-6.12%5.89%83.90K
2012-05-08AMCQ2 2012 Powell Indus0.220.6333.5732.1333.232.334.373.33%1.11%4.48%154.00K
2012-02-07AMCQ1 2012 Powell Indus0.2-0.1534.2438.3734.0131.6636.15-11.36%0.68%-10.76%300.00K
2011-12-06AMCQ4 2011 Powell Indus0.210.1636.2730.8232.231.2336.474.48%▲12.64%17.68%150.70K
2011-11-08AMCQ2 2011 & Q3 2011 Po0.220.6330.3732.9427.8225.7631.75-15.54%▲9.17%-7.80%169.40K
2011-08-02AMCQ3 2011 Powell Indus0.250.0137.1438.5931.2131.138.59-19.12%19.00%-3.76%70.60K
2011-05-03AMCQ2 2011 Powell Indus0.310.1537.6939.1940.537.6940.53.34%-6.94%-3.83%83.60K
2011-02-01AMCQ1 2011 Powell Indus0.320.2137.738.8238.5336.7938.88-0.75%-2.15%-2.89%98.10K
2010-12-08BMOQ4 2010 Powell Indus0.620.3832.7536.4933.8230.434.58-7.32%▲-3.16%-10.25%440.20K
2010-08-04BMOQ3 2010 Powell Indus0.330.8836.0733.0134.9334.936.675.82%3.26%9.27%145.70K
2010-05-05BMOQ2 2010 Powell Indus0.420.8532.2833.2533.6831.2534.41.29%-4.16%-2.92%112.00K
2010-02-03BMOQ1 2010 Powell Indus0.590.8330.5729.3530.2730.1331.283.13%0.99%4.16%136.70K
2009-12-09BMOQ4 2009 Powell Indus0.660.8533.7935.5136.4732.6936.562.70%▲-7.35%-4.84%318.60K
2009-08-04BMOQ3 2009 Powell Indus0.711.1438.7235.4937.3536.7439.195.24%3.67%9.10%251.60K
2009-05-06BMOQ2 2009 Powell Indus0.70.7736.2740.994035.6640.72-2.42%-9.32%-11.52%291.20K
2009-02-09AMCQ1 2009 Powell Indus0.60.6829.2528.3830.2128.3431.166.45%-3.18%3.07%172.60K
2008-12-10BMOQ4 2008 Powell Indus0.590.7227.1222.0923.4322.0527.266.07%▲15.75%22.77%252.90K
2008-08-06BMOQ3 2008 Powell Indus0.570.6950.350.349.5549.5353.96-1.49%1.51%245.80K
2008-05-07BMOQ2 2008 Powell Indus0.40.5346.7240.8443.143.147.75.53%8.40%14.40%318.80K
2008-02-06BMOQ1 2008 Powell Indus0.190.3239.9937.0839.8937.5407.58%0.25%7.85%100.10K
2007-12-05BMOQ4 2007 Powell Indus0.2240.8238.8741.4340.0241.76.59%▲-1.47%5.02%90.60K
2007-08-08BMOQ3 2007 Powell Indus0.210.2835.8533.293634.8736.68.14%-0.42%7.69%156.90K
2007-05-30Q2 2007 Powell Indus0.340.22827.928.3727.9729.351.68%-1.30%0.36%125.00K
2007-02-07BMOQ1 2007 Powell Indus0.270.1831.2533.0932.1130.8333.25-2.96%-2.68%-5.56%55.90K
2006-12-06BMOQ4 2006 Powell Indus0.2527.9223.9324.8624.8629.393.89%▲12.31%16.67%116.00K
2006-09-07BMOQ3 2006 Powell Indus19.6820.9619.2318.8520.83-8.25%2.34%-6.11%48.30K
2006-06-07BMOQ2 2006 Powell Indus23.2122.2724.2922.8424.59.07%-4.45%4.22%24.10K
2006-03-08BMOQ1 2006 Powell Indus21.4821.9221.5121.4821.76-1.87%-0.14%-2.01%3.50K
2005-12-14BMOQ4 2005 Powell Indus19.3819.0219.9819.3820.595.05%▲-3.00%1.89%27.20K
2005-09-08BMOQ3 2005 Powell Indus22.9323.1623.1422.8223.98-0.09%-0.91%-0.99%37.00K
2005-06-08BMOQ2 2005 Powell Indus18.9618.2618.4518.4519.061.04%2.76%3.83%38.40K
2005-03-09BMOQ1 2005 Powell Indus17.918.0217.2417.2418.11-4.33%3.83%-0.67%72.10K
2004-12-15BMOQ4 2004 Powell Indus17.91716.316.318.12-4.12%▲9.82%5.29%51.20K
2004-09-01BMOQ3 2004 Powell Indus16.4516.5215.7415.7417.21-4.72%4.51%-0.42%21.60K
2004-06-03BMOQ2 2004 Powell Indus1616.0315.5215.2516.08-3.18%3.09%-0.19%12.00K
2004-02-25BMOQ1 2004 Powell Indus16.317.416.714.8516.7-4.02%-2.40%-6.32%78.90K
2003-12-09BMOQ4 2003 Powell Indus14.916.715.6614.8316-6.23%▲-4.85%-10.78%98.00K
2003-08-27BMOQ3 2003 Powell Indus19.518.6618.2618.2619.5-2.14%6.79%4.50%18.00K
2003-05-29BMOQ2 2003 Powell Indus14.1813.6213.6213.6214.254.11%4.11%17.70K
2003-02-26BMOQ1 2003 Powell Indus14.2913.931413.714.30.50%2.07%2.58%18.40K
2002-12-05BMOQ4 2002 Powell Indus18.4817.7517.8817.8818.80.73%▲3.36%4.11%38.30K
2002-08-20Q3 2002 Powell Indus19.0517.7518.4318.0419.353.83%3.36%7.32%85.00K
2002-05-21Q2 2002 Powell Indus23.7124.3824.323.0524.75-0.33%-2.43%-2.75%122.50K
2002-02-19Q1 2002 Powell Indus20.3420.3920.520.1520.50.54%-0.78%-0.25%24.30K
2001-12-04Q4 2001 Powell Indus21.121.3321.9520.3222.032.91%▲-3.87%-1.08%87.70K
2001-08-21BMOQ3 2001 Powell Indus24.225.0525.6523.2527.122.40%-5.65%-3.39%64.50K
2001-05-22Q2 2001 Powell Indus28.0228.3527.527.528.2-3.00%1.89%-1.16%378.30K
2001-02-20Q1 2001 Powell Indus16.7517.3817.3816.6917.5-3.62%-3.62%77.50K
2000-11-30Q4 2000 Powell Indus10.3810.4410.7510.3810.752.97%▲-3.44%-0.57%3.10K
1999-12-07AMCPowell Industries, I6.757.257.316.757.370.83%▲-7.66%-6.90%290.80K

Login | Register
Saturday Dec 16, 2017   EST
Enter a Ticker:

Economic Calendar

Empire State Mfg Survey 8:30 AM ET Industrial Production 9:15 AM ET Atlanta Fed Business Inflation Expectations 10:00 AM ET Baker-Hughes Rig Count 1:00 PM ET Treasury International Capital 4:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades