(PLUG) - Earnings & Price History

PLUG: - 2.16, $403.40M, 0.04 (1.89%)

Sector: Technology - Industry: Diversified Electronics

Plug Power Inc., an alternative energy technology provider, engages in the design, development, manufacture, and commercialization of fuel cell systems for the material handling and stationary power market in the United States. The company focuses on proton exchange membrane (PEM) fuel cell and fuel processing technologies, and fuel cell/battery hybrid technologies. Its product line includes GenKey, a turn-key solution for transitioning material handling vehicles to fuel cell power; GenDrive, a hydrogen fueled PEM fuel cell system that provides power to material handling vehicles; GenFuel, a hydrogen fueling delivery system; GenCare, which is an ongoing maintenance program for GenDrive fuel cells and GenFuel products; ReliOn, a stationary fuel cell solution that provides scalable and modular PEM fuel cell power to support the backup and grid-support power requirements of the telecommunic

Past PLUG reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-09BMO-0.060.951.0610.921-5.66%▲-5.00%-10.38%3.94M
2017-03-06BMO-0.061.051.071.061.031.07-0.93%▲-0.94%-1.87%2.84M
2016-11-07BMO-0.051.261.421.361.211.37-4.23%-7.35%-11.27%6.42M
2016-08-04BMO-0.061.71.721.81.71.84.65%-5.56%-1.16%2.46M
2016-05-10BMO-0.061.861.931.811.741.9-6.22%▲2.76%-3.63%3.00M
2016-03-10BMO-0.052.041.92.092.012.1910.00%▲-2.39%7.37%7.25M
2015-11-09BMO-0.052.3652.762.472.32.55-10.51%-4.25%-14.31%9.23M
2015-08-06BMO-0.072.6122.782.832.52.841.80%-7.70%-6.04%2.00M
2015-03-17-0.042.592.612.572.532.6-1.53%▲0.78%-0.77%2.56M
2014-11-12BMOPlug Power Inc-0.03-0.044.245.084.354.24.48-14.37%-2.53%-16.54%24.89M
2014-08-14BMOPlug Power Inc-0.046.115.866.375.696.478.70%-4.08%4.27%56.07M
2014-05-14BMOPlug Power Inc-0.05-0.063.824.093.833.74.04-6.36%▲-0.26%-6.60%32.94M
2014-03-13BMOPlug Power Inc-0.0886.87.586.968.4811.47%▲5.54%17.65%131.35M
2013-11-14BMOPlug Power Inc-0.08-0.090.670.550.610.580.6710.91%9.84%21.82%7.13M
2013-08-08BMOPlug Power Inc-0.11-0.10.410.480.490.40.492.08%-16.33%-14.58%5.45M
2013-05-14BMOPlug Power Inc-0.16-0.140.250.250.260.230.274.00%▲-3.85%3.18M
2013-03-28BMO-0.160.21660.23010.23030.21150.2430.09%▲-5.95%-5.87%2.10M
2012-11-13BMO-0.170.70020.74020.760.70.77982.67%-7.87%-5.40%94.89K
2012-08-14BMOQ2 2012 Plug Power E-0.16-0.171.131.211.151.11.17-4.96%-1.74%-6.61%287.50K
2012-05-15BMOQ1 2012 Plug Power E-0.18-0.281.231.281.311.221.312.34%▲-6.11%-3.91%197.00K
2012-03-08Q4 2011 Plug Power I-0.22-0.321.771.911.891.761.92-1.05%▲-6.35%-7.33%419.50K
2011-11-03BMOQ3 2011 Plug Power I-0.32-0.282.32.212.352.22.366.33%-2.13%4.07%371.10K
2011-08-09BMOQ2 2011 Plug Power I-0.27-0.31.471.71.61.371.64-5.88%-8.12%-13.53%657.40K
2011-05-16Plug Power Inc-0.07-0.050.50.520.530.50.531.92%▲-5.66%-3.85%42.00K
2011-05-12Q1 2011 Plug Power I-0.7-0.550.550.510.520.520.551.96%▲5.77%7.84%56.50K
2011-03-31AMCQ4 2010 Plug Power E-0.90.760.760.730.650.78-3.95%▲4.11%144.70K
2010-11-08Q3 2010 Plug Power E-0.85-0.70.50.50.510.490.532.00%-1.96%76.90K
2010-08-06BMOQ2 2010 Plug Power E-0.9-1.40.450.50.450.430.47-10.00%-10.00%70.50K
2010-05-11BMOQ1 2010 Plug Power E-0.75-0.90.550.580.570.520.58-1.72%▲-3.51%-5.17%77.50K
2010-03-15BMOQ4 2009 Plug Power E-0.84-0.90.580.620.630.570.651.61%▲-7.94%-6.45%118.50K
2009-11-05BMOQ3 2009 Plug Power E-0.82-0.80.860.860.860.860.934.30K
2009-07-28Q2 2009 Plug Power E-0.78-0.80.750.810.810.750.81-7.41%-7.41%25.80K
2009-05-07BMOQ1 2009 Plug Power E-1.46-0.60.951.021.070.941.074.90%▲-11.21%-6.86%47.40K
2009-03-16Q4 2008 Plug Power E-1.6-6.90.860.830.820.80.86-1.20%▲4.88%3.61%23.80K
2008-11-10Q3 2008 Plug Power E-1.77-1.60.860.850.820.820.91-3.53%4.88%1.18%29.10K
2008-08-06Q2 2008 Plug Power E-1.86-2.62.092.212.152.062.15-2.71%-2.79%-5.43%31.20K
2008-05-08Q1 2008 Plug Power E-1.7-2.43.163.23.213.023.210.31%▲-1.56%-1.25%54.30K
2008-03-11Q4 2007 Plug Power E-1.77-22.852.832.862.822.961.06%▲-0.35%0.71%39.00K
2007-10-24Q3 2007 Plug Power E-1.52-1.73.363.373.353.253.37-0.59%0.30%-0.30%94.90K
2007-07-25Q2 2007 Plug Power E-1.35-1.93.053.163.162.953.18-3.48%-3.48%58.80K
2007-04-26Q1 2007 Plug Power E-1.4-1.33.33.123.183.153.31.92%▲3.77%5.77%78.90K
2007-03-01BMOQ4 2006 Plug Power E-1.4-1.53.13.483.342.793.38-4.02%▲-7.19%-10.92%155.90K
2006-10-25Q3 2006 Plug Power E-1.01-1.44.144.254.254.114.25-2.59%-2.59%55.50K
2006-07-27Q2 2006 Plug Power E-1.36-1.53.843.643.733.73.962.47%2.95%5.49%111.80K
2006-04-27BMOQ1 2006 Plug Power E-1.29-1.45.926.136.095.756.09-0.65%▲-2.79%-3.43%110.00K
2006-02-28BMOQ4 2005 Plug Power E-1.37-1.95.095.855.94.985.930.85%-13.73%-12.99%331.40K
2005-10-26BMOQ3 2005 Plug Power E-1.49-1.55.786.256.225.766.22-0.48%-7.07%-7.52%106.00K
2005-07-27BMOQ2 2005 Plug Power E-1.54-1.57.0976.96.637.24-1.43%2.75%1.29%137.80K
2005-04-27BMOQ1 2005 Plug Power E-1.5-1.75.686.045.95.66.25-2.32%▲-3.73%-5.96%85.60K
2005-02-23BMOQ4 2004 Plug Power E6.956.796.736.387.24-0.88%3.27%2.36%228.70K
2004-10-27Q3 2004 Plug Power E6.156.756.326.126.38-6.37%-2.69%-8.89%161.80K
2004-07-28Q2 2004 Plug Power E5.595.495.765.455.964.92%-2.95%1.82%64.80K
2004-04-28BMOQ1 2004 Plug Power E8.58.998.389.231.12%▲-5.56%-4.49%107.70K
2004-02-25BMOQ4 2003 Plug Power E7.888.258.097.458.1-1.94%-2.60%-4.48%189.40K
2003-10-22BMOQ3 2003 Plug Power E6.366.686.76.256.880.30%-5.07%-4.79%60.40K
2003-07-31BMOQ2 2003 Plug Power E4.414.574.454.374.59-2.63%-0.90%-3.50%19.60K
2003-05-01Q1 2003 Plug Power E5.095.0154.895.13-0.20%▲1.80%1.60%51.40K
2003-02-25BMOQ4 2002 Plug Power E5.715.475.455.455.75-0.37%4.77%4.39%33.40K
2003-01-13BMOQ2 2003 H POWER CORP4.85.0154.755.11-0.20%-4.00%-4.19%14.50K
2002-10-29Q3 2002 Plug Power E6.756.486.676.426.782.93%1.20%4.17%26.00K
2002-10-10BMOQ1 2003 H Power Corp43.473.483.484.110.29%14.94%15.27%22.60K
2002-08-07BMOQ4 2002 H Power Corp5.214.955.854.855.8518.18%-10.94%5.25%16.20K
2002-07-30Q2 2002 Plug Power E5.515.515.515.45.7511.70K
2002-05-01BMOQ1 2002 Plug Power E10.6310.4610.5510.5411.20.86%▲0.76%1.63%35.90K
2002-04-02BMOQ3 2002 H Power Corp11.110.1810.1110.0711.58-0.69%▲9.79%9.04%114.70K
2002-02-26BMOQ4 2001 Plug Power E8.768.698.749.384.65%-2.67%1.86%39.20K
2002-01-10BMOQ2 2002 H Power Corp10.0610.510.639.9710.71.24%-5.36%-4.19%104.80K
2001-11-01BMOQ3 2001 Plug Power E8.38.38.68.268.753.61%-3.49%27.10K
2001-10-09BMOQ1 2002 H Power Corp9.099.349.188.879.48-1.71%-0.98%-2.68%18.00K
2001-08-01BMOQ4 2001 H Power Corp13.1412.4812.5612.5513.350.64%4.62%5.29%88.80K
2001-04-26Q1 2001 Plug Power E18.8619.2519.818.5119.962.86%▲-4.75%-2.03%44.80K
2001-04-05BMOQ3 2001 H Power Corp13.6912.8813.3813.1313.883.88%▲2.32%6.29%19.70K
2001-02-09BMOQ4 2000 Plug Power E20.1922.6322.3119.1323-1.41%-9.50%-10.78%65.50K
2001-01-10AMCQ2 2001 H Power Corp17.941514.9414.6918.44-0.40%20.08%19.60%64.90K
2000-11-08BMOQ3 2000 Plug Power E23.4421.5621.6321.6325.250.32%8.37%8.72%101.00K
2000-08-02BMOQ2 2000 Plug Power E39.551.8949.538.2550.38-4.61%-20.20%-23.88%140.50K
2000-05-04BMOPlug Power Earnings 59.4481.3175.0657.578.06-7.69%▲-20.81%-26.90%233.20K
2000-02-10BMOPlug Power Earnings 109.13111.5111.75105.31111.750.22%-2.34%-2.13%41.50K
1999-11-12Plug Power Earnings 17.441818.3117.1218.51.72%-4.75%-3.11%25.20K

Login | Register
Monday Apr 24, 2017   EST
Enter a Ticker:

Economic Calendar

Chicago Fed National Activity Index 8:30 AM ET Dallas Fed Mfg Survey 10:30 AM ET 4-Week Bill Announcement 11:00 AM ET Neel Kashkari Speaks 11:30 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET Neel Kashkari Speaks 3:15 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY236.892.300.98%46,791,521

Upgrades/Downgrades