(PLD) - Earnings & Price History

PLD: - 65.01, $35.83B, 0.43 (0.67%)

Sector: Financial - Industry: REIT - Industrial

Prologis Inc. is an independent equity real estate investment trust. It invests in the real estate markets across the globe. The firm engages in the ownership, development, management, and leasing of industrial distribution and retail properties. It was previously known as Security Capital Investment Trust. Prologis Inc. was formed in 1991 and is based in San Francisco, California with an additional office in Denver, Colorado.Key Statistics

Past PLD reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-24BMO51.8352.8353.2451.453.730.78%-2.65%-1.89%4.95M
2016-10-20BMO52.7152.3152.5951.9453.210.54%0.23%0.76%2.54M
2016-07-19BMO51.7151.6251.6251.0351.810.17%0.17%3.38M
2016-04-19BMO45.7845.1245.244.6145.80.18%1.28%1.46%4.52M
2016-01-26BMO39.8538.2238.6838.4239.861.20%3.02%4.26%5.81M
2015-10-20BMO42.7642.342.0541.5142.8-0.59%1.69%1.09%2.95M
2015-07-21BMO40.3139.6539.5539.1540.43-0.25%▲1.92%1.66%4.23M
2015-01-27BMOPrologis Inc0.470.4847.1345.8546.0646.0247.560.46%2.32%2.79%7.77M
2014-10-23BMOPrologis Inc0.460.4840.4540.0139.9739.9640.55-0.10%1.20%1.10%3.95M
2014-07-22BMOPrologis Inc0.460.4841.9841.5541.8141.8142.370.63%▲0.41%1.03%2.74M
2014-04-22BMOPrologis Inc0.420.4341.2341.3939.839.841.44-3.84%3.59%-0.39%3.45M
2014-01-30BMOPrologis Inc0.420.4338.8137.0136.536.539.14-1.38%6.33%4.86%4.29M
2013-10-23BMOPrologis Inc0.4140.1340.6840.3440.0240.75-0.84%-0.52%-1.35%2.64M
2013-07-24BMOPrologis Inc0.380.4139.8640.2740.2939.6940.50.05%▲-1.07%-1.02%4.21M
2013-04-24BMOPrologis Inc0.442.6841.9441.8741.8743.21-0.17%1.93%1.76%3.88M
2013-02-06BMOPrologis Inc0.4239.9140.2839.939.4440.1-0.94%0.03%-0.92%3.08M
2012-10-23BMOPrologis Inc0.4434.7735.1634.4634.2435.01-1.99%0.90%-1.11%4.57M
2012-07-26BMOPrologis Inc0.420.4332.2531.6831.9931.6832.690.98%▲0.81%1.80%3.42M
2012-05-01BMOPrologis Inc0.435.9435.763534.4936.62-2.13%2.69%0.50%4.81M
2012-02-08BMOPrologis Inc0.390.4434.1833.2933.2633.1434.73-0.09%2.77%2.67%4.09M
2011-10-26BMOPrologis Inc0.390.4427.7127.4528.0127.3828.192.04%-1.07%0.95%5.16M
2011-07-28BMOPrologis Inc0.320.3535.2934.2534.534.535.910.73%▲2.29%3.04%3.96M
2011-04-20BMOPrologis0.150.3335.6936.1236.6735.0936.731.52%-2.67%-1.19%2.33M
2011-02-03BMOPrologis0.170.3333.0932.9532.9432.7333.33-0.03%0.46%0.42%1.85M
2010-10-28BMOPrologis0.1827.727.5427.7827.328.10.87%-0.29%0.58%1.08M
2010-07-22BMOPrologis0.1422.9522.522.1422.1423.09-1.60%▲3.66%2.00%3.91M
2010-04-22BMOPrologis0.1427.8827.727.3227.1127.94-1.37%2.05%0.65%1.75M
2010-02-11BMOPrologis0.2122.1422.4222.4521.9222.450.13%-1.38%-1.25%2.22M
2009-10-22BMOPrologis0.223.7522.1422.2422.1524.260.45%6.79%7.27%5.05M
2009-07-23BMOPrologis0.2318.5917.8218.0317.7319.111.18%▲3.11%4.32%3.24M

Login | Register
Monday Aug 19, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades