(PKG) - Earnings & Price History

PKG: - 116.766, $10.98B, 0.50 (0.43%)

Sector: Consumer Goods - Industry: Packaging & Containers

Packaging Corporation of America manufactures and sells containerboard and corrugated packaging products in the United States, Europe, Mexico, and Canada. It operates through Packaging, Paper, and Corporate and Other segments. The company offers various corrugated packaging products, such as conventional shipping containers used to protect and transport manufactured goods, multi-color boxes and displays that help to merchandise the packaged product in retail locations, and honeycomb protective packaging. It also produces packaging for meat, fresh fruit and vegetables, processed food, beverages, and other industrial and consumer products. In addition, the company provides white papers comprising commodity and specialty papers with various features, such as colors, coatings, high brightness, and recycled content. Its white papers consist of communication papers, including cut-size office p

Past PKG reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-30AMC1.1592.1891.8294.8390.9396.873.28%-2.79%0.39%2.03M
2016-10-19AMC1.381.1385.5484.4980.6285-1.23%-3.98%-5.16%1.62M
2016-07-20AMC1.1873.8173.7875.2573.75761.99%▲-1.91%0.04%1.71M
2016-04-20AMC1.0163.8562.764.563.74672.87%-1.01%1.83%1.62M
2016-01-25AMC1.0349.750.1950.4448.7352.250.50%-1.47%-0.98%3.96M
2015-10-20AMC1.2864.368.2265.5563.1466.6-3.91%-1.91%-5.75%2.95M
2015-07-21AMC1.0370.8965.4872.0269.0572.359.99%▲-1.57%8.26%4.13M
2015-04-20AMC1.0869.0277.0271.4868.4372.48-7.19%-3.44%-10.39%6.23M
2015-01-26AMCPackaging Corp1.1676.3381.5674.0173.0377.05-9.26%3.13%-6.41%5.06M
2014-10-20AMCPackaging Corp1.2669.1363.0963.4762.5169.40.60%8.92%9.57%4.59M
2014-07-21AMCPackaging Corp1.11.1665.6466.2686569.242.72%▲-3.47%-0.85%2.87M
2014-04-22AMCPackaging Corp0.991.0867.4568.496967.14690.74%-2.25%-1.52%1.20M
2014-02-11AMCPackaging Corp0.891.0472.0665.5570.6369.6772.137.75%2.02%9.93%3.75M
2013-10-14AMCPackaging Corp0.890.9157.8858.5259.9657.5860.42.46%-3.47%-1.09%1.56M
2013-07-16AMCPackaging Corp0.630.7151.751.4953.1451.5153.943.20%▲-2.71%0.41%2.08M
2013-04-22AMC0.5645.5343.7344.1644.1646.730.98%3.10%4.12%2.57M
2013-01-22BMO0.6238.8140.0238.7737.8639.25-3.12%0.10%-3.02%3.73M
2012-10-15AMCQ3 2012 Packaging Co0.560.5536.2635.634.834.536.96-2.25%4.20%1.85%2.80M
2012-07-16AMCQ2 2012 Packaging Co0.450.4930.0729.0629.5429.5430.911.65%▲1.79%3.48%1.62M
2012-04-17AMCQ1 2012 Packaging Co0.40.4228.8929.2128.9928.5429.31-0.75%-0.34%-1.10%656.30K
2012-01-23AMCQ4 2011 Packaging Co0.370.428.2126.6427.5726.9728.263.49%2.32%5.89%1.51M
2011-10-17AMCQ3 2011 Packaging Co0.4325.2924.6624.9124.0725.761.01%1.53%2.55%1.46M
2011-07-18AMCQ2 2011 Packaging Co0.340.3927.4627.1127.6827.1628.322.10%▲-0.79%1.29%1.04M
2011-04-18AMCQ1 2011 Packaging Co0.410.3928.8627.5727.7827.2429.190.76%3.89%4.68%4.09M
2011-01-24AMCQ4 2010 Packaging Co0.530.5227.9228.892827.528.6-3.08%-0.29%-3.36%1.87M
2010-10-18AMCQ3 2010 Packaging Co0.580.623.2424.3523.7523.1224.22-2.46%-2.15%-4.56%1.94M
2010-07-19AMCQ2 2010 Packaging Co0.310.3824.722.9222.6622.6624.73-1.13%▲9.00%7.77%3.10M
2010-04-19AMCQ1 2010 Packaging Co0.110.1224.7424.6824.1224.0325.7-2.27%2.57%0.24%1.67M
2010-01-25AMCQ4 2009 Packaging Co0.130.1622.8121.5421.521.4123.21-0.19%6.09%5.90%2.97M
2009-10-19AMCQ3 2009 Packaging Co0.2520.8521.6620.419.6421.57-5.82%2.21%-3.74%3.95M
2009-07-20AMCQ2 2009 Packaging Co0.160.2819.5418.0720.4319.220.9113.06%▲-4.36%8.14%4.75M
2009-04-20AMCQ1 2009 Packaging Co0.190.2515.2112.8214.2114.0515.3810.84%7.04%18.64%4.59M
2009-01-20AMCQ4 2008 Packaging Co0.250.314.6312.1814131514.94%4.50%20.11%2.87M
2008-10-20AMCQ3 2008 Packaging Co0.410.3817.9817.5918.1617.118.553.24%-0.99%2.22%1.54M
2008-07-21AMCQ2 2008 Packaging Co0.340.3725.292525.6925.2125.952.76%▲-1.56%1.16%3.34M
2008-04-21AMCQ1 2008 Packaging Co0.340.3121.5321.420.920.922.38-2.34%3.01%0.61%2.59M
2008-01-22AMCQ4 2007 Packaging Co0.460.4223.8224.9322.319.8424.14-10.55%6.82%-4.45%6.85M
2007-10-17AMCQ3 2007 Packaging Co0.4630.8530.5731.4530.1131.62.88%-1.91%0.92%1.89M
2007-07-18AMCQ2 2007 Packaging Co0.360.4428.0626.9429.0727.4131.787.91%▲-3.47%4.16%3.79M
2007-04-17AMCQ1 2007 Packaging Co0.325.3225.3725.252525.44-0.47%0.28%-0.20%867.90K
2007-01-22AMCQ4 2006 Packaging Co0.350.3822.2422.2722.8522.222.952.60%-2.67%-0.13%1.78M
2006-10-17AMCQ3 2006 Packaging Co0.4222.3622.4922.6321.7722.660.62%-1.19%-0.58%1.40M
2006-07-18AMCQ2 2006 Packaging Co0.230.312321.0122.522.323.327.09%▲2.22%9.47%3.15M
2006-04-18AMCQ1 2006 Packaging Co0.080.0922.8123.5123.0822.7323.42-1.83%-1.17%-2.98%1.32M
2006-01-23AMCQ4 2005 Packaging Co-0.010.0223.723.0223.523.323.892.09%0.85%2.95%2.00M
2005-10-17AMCQ3 2005 Packaging Co0.080.1119.0118.71918.9219.41.60%0.05%1.66%620.40K
2005-07-18AMCQ2 2005 Packaging Co0.190.221.4620.5320.9520.9521.92.05%▲2.43%4.53%1.27M
2005-04-18AMCQ1 2005 Packaging Co0.1223.622.2423.722.8323.846.56%-0.42%6.12%1.24M
2005-01-19AMCQ4 2004 Packaging Co22.823.1722.7522.6323.65-1.81%0.22%-1.60%1.82M
2004-10-18AMCQ3 2004 Packaging Co21.7523.3922.521.322.82-3.81%-3.33%-7.01%2.47M
2004-07-19AMCQ2 2004 Packaging Co2524.1224.52425.021.58%▲2.04%3.65%1.55M
2004-04-19AMCQ1 2004 Packaging Co23.0524.6323.9922.924.1-2.60%-3.92%-6.41%1.33M
2004-01-21AMCQ4 2003 Packaging Co22.222.822.8121.9922.810.04%-2.67%-2.63%916.60K
2003-10-13AMCQ3 2003 Packaging Co19.9220.3720.3719.5620.37-2.21%-2.21%707.80K
2003-07-14AMCQ2 2003 Packaging Co18.5118.0518.0518.0418.622.55%2.55%378.60K
2003-04-21BMOQ1 2003 Packaging Co18.318.218.618.2818.642.20%-1.61%0.55%288.30K
2003-01-23BMOQ4 2002 Packaging Co17.7618.141817.618.08-0.77%-1.33%-2.09%307.60K
2002-10-14BMOQ3 2002 Packaging Co16.9817.3217.116.817.51-1.27%-0.70%-1.96%561.10K
2002-07-15BMOQ2 2002 Packaging Co17.518.3118.1617.0118.16-0.82%▲-3.63%-4.42%1.38M
2002-04-15BMOQ1 2002 Packaging Co2019.5919.7519.6720.150.82%1.27%2.09%481.10K
2002-01-22BMOQ4 2001 Packaging Co16.5416.8316.7816.4517.09-0.30%-1.43%-1.72%617.90K
2001-10-15BMOQ3 2001 Packaging Co17.817.6117.4517.2817.9-0.91%2.01%1.08%171.70K
2001-07-16BMOQ2 2001 Packaging Co17.5817.1517.517.417.852.04%▲0.46%2.51%914.70K
2001-04-16BMOQ1 2001 Packaging Co14.6513.713.713.714.876.93%6.93%309.90K
2001-01-22BMOQ4 2000 Packaging Co13.3813.513.6212.8814.060.89%-1.76%-0.89%219.70K
2000-10-19BMOQ3 2000 Packaging Co13.0612.7512.7512.7513.622.43%2.43%204.40K
2000-07-19AMCQ2 2000 Packaging Co11.6211.511.7511.5611.752.17%▲-1.11%1.04%80.60K
2000-04-17Packaging Corporatio10.6310.3710.3710.2510.812.51%2.51%862.20K

Login | Register
Thursday Aug 22, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades