(PJC) - Earnings & Price History

PJC: - 72.8, $1.10B, -0.30 (-0.41%)

Sector: Financial - Industry: Investment Brokerage - Regional

Piper Jaffray Companies operates as an investment bank and asset management firm that serves corporations, private equity groups, public entities, non-profit entities, and institutional investors in the United States and internationally. The companys Capital Markets segment offers investment banking and institutional sales, trading, and research services for various equity and fixed income products. It raises capital through equity financings; provides advisory services relating to mergers and acquisitions, equity private placements, debt advisory, and municipal financial advisory services for corporate clients; underwrites debt issuances; and offers financial advisory, loan placement, and interest rate risk management services. This segment also provides public finance investment banking capabilities that focus on state and local governments, cultural and social service non-profit entit

Past PJC reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-02BMO1.3575.670.672.4972.4576.152.68%4.29%7.08%298.55K
2016-10-27BMO0.9354.8551.755654.7557.658.21%▲-2.05%5.99%217.38K
2016-07-28BMO0.5343.1541.9443.5842.16463.91%-0.99%2.89%194.52K
2016-07-21BMO0.5341.4541.7641.8141.242.450.12%-0.86%-0.74%134.52K
2016-04-28BMO0.8240.6848.744.940.2846.32-7.80%-9.40%-16.47%440.72K
2016-04-21BMO0.8249.2348.1648.3948.2449.510.48%1.74%2.22%104.84K
2016-02-04BMO0.8738.0832.8534.6134.6139.785.36%10.03%15.92%469.84K
2015-10-29BMO0.9934.438.8538.5433.2838.54-0.80%▲-10.74%-11.45%599.98K
2015-10-22BMO0.9936.2336.0136.2636.1337.240.69%▲-0.08%0.61%124.90K
2015-10-21BMO0.9936.0137.5537.6335.9837.630.21%▲-4.31%-4.10%55.38K
2015-07-23BMO0.9843.6740.5841.541.544.052.27%5.23%7.61%358.54K
2015-04-23BMO1.0253.6655.3956.5753.4156.572.13%-5.14%-3.12%183.58K
2015-02-05BMOPiper Jaffray0.980.955.153.6849.7849.7855.67-7.27%10.69%2.65%139.00K
2014-10-23BMOPiper Jaffray0.751.0352.7848.0850.8750.0553.815.80%▲3.75%9.78%305.70K
2014-07-24BMOPiper Jaffray1.2552.2453.3254.3851.6954.491.99%-3.94%-2.03%173.00K
2014-04-24BMOPiper Jaffray0.911.2445.1944.245.1142.8645.82.06%0.18%2.24%153.40K
2014-01-29BMOPiper Jaffray0.731.9139.2137.9839.1539.0441.643.08%0.15%3.24%310.20K
2013-10-16BMOPiper Jaffray0.480.5736.1933.9435.935.1436.485.77%▲0.81%6.63%363.00K
2013-07-17BMOPiper Jaffray0.520.2531.3933.3530.4729.4832.08-8.64%3.02%-5.88%777.70K
2013-04-17BMO0.532.3232.623231.1832.61-1.90%1.00%-0.92%312.82K
2013-01-30BMO0.6939.138.754038.940.593.23%-2.25%0.90%372.45K
2012-10-17BMOQ3 2012 Piper Jaffra0.310.7228.4626.5327.5127.5129.443.69%▲3.45%7.27%290.90K
2012-07-25BMOQ2 2012 Piper Jaffra0.230.3120.6319.562019.8621.512.25%3.15%5.47%189.80K
2012-04-18BMOQ1 2012 Piper Jaffra0.320.3324.4525.412523.7625-1.61%-2.20%-3.78%211.20K
2012-01-25BMOQ4 2011 Piper Jaffra0.280.1121.2124.7824.4720.824.47-1.25%-13.32%-14.41%958.80K
2011-10-19BMOQ3 2011 Piper Jaffra0.19-0.1518.4520.1818.518.1419.19-8.33%▲-0.27%-8.57%277.50K
2011-07-20BMOQ2 2011 Piper Jaffra0.490.5530.8527.14282831.63.17%10.18%13.67%540.90K
2011-04-20BMOQ1 2011 Piper Jaffra0.520.3835.8737.9436.934.5137-2.74%-2.79%-5.46%779.40K
2011-01-26BMOQ4 2010 Piper Jaffra0.480.9741.9336.0639.539.242.19.54%6.15%16.28%587.90K
2010-10-20BMOQ3 2010 Piper Jaffra0.270.2229.929.7330.4429.5730.862.39%▲-1.77%0.57%125.70K
2010-07-21BMOQ2 2010 Piper Jaffra0.490.3628.430.2230.828.3330.81.92%-7.79%-6.02%173.60K
2010-04-21BMOQ1 2010 Piper Jaffra0.540.2939.6343.6840.9937.9742.2-6.16%-3.32%-9.27%1.06M
2010-01-27BMOQ4 2009 Piper Jaffra0.530.6349.7848.1447.647.4550.06-1.12%4.58%3.41%261.80K
2009-10-21BMOQ3 2009 Piper Jaffra0.40.4753.8854.8854.753.7756.25-0.33%▲-1.50%-1.82%300.30K
2009-07-22BMOQ2 2009 Piper Jaffra0.390.5942.8844.3343.914245-0.95%-2.35%-3.27%292.90K
2009-04-15BMOQ1 2009 Piper Jaffra-0.23-0.1732.1527.0829.4828.0232.228.86%9.06%18.72%532.40K
2009-02-02BMOQ4 2008 Piper Jaffra-0.72-9.7626.7528.712523.1727.11-12.92%7.00%-6.83%759.40K
2008-10-15BMOQ3 2008 Piper Jaffra-0.77-1.7527.1133.9429.7627.1131.63-12.32%▲-8.90%-20.12%419.00K
2008-07-16BMOQ2 2008 Piper Jaffra-0.24-0.3228.325.9425.8224.6828.43-0.46%9.60%9.10%1.02M
2008-04-16BMOQ1 2008 Piper Jaffra0.12-0.223734.9634.1433.9137.34-2.35%8.38%5.84%817.80K
2008-01-23BMOQ4 2007 Piper Jaffra0.560.3746.3240.4341.3539.7349.42.28%12.02%14.57%1.47M
2007-10-17BMOQ3 2007 Piper Jaffra0.560.2849.652.3350.6548.4550.75-3.21%▲-2.07%-5.22%825.80K
2007-07-18BMOQ2 2007 Piper Jaffra0.740.5851.1854.8750.5848.7751.28-7.82%1.19%-6.72%2.13M
2007-04-18BMOQ1 2007 Piper Jaffra0.8265.6866.4664.56466.59-2.95%1.83%-1.17%422.70K
2007-01-24BMOQ4 2006 Piper Jaffra0.70.7672.1570.9973.570.774.23.54%-1.84%1.63%452.30K
2006-10-18BMOQ3 2006 Piper Jaffra0.450.569.6262.1764.7564.7569.754.15%▲7.52%11.98%1.18M
2006-07-19BMOQ2 2006 Piper Jaffra0.7452.095150.346.8852.9-1.37%3.56%2.14%1.13M
2006-04-19BMOQ1 2006 Piper Jaffra0.630.972.6567.469.868.172.673.56%4.08%7.79%776.40K
2006-01-25BMOQ4 2005 Piper Jaffra0.520.8743.4641.8345.9741.91489.90%-5.46%3.90%892.90K
2005-10-19BMOQ3 2005 Piper Jaffra0.430.793228.5630.530.432.446.79%▲4.92%12.04%1.16M
2005-07-20BMOQ2 2005 Piper Jaffra0.240.0633.0132.6533.3532.6533.852.14%-1.02%1.10%382.00K
2005-04-20BMOQ1 2005 Piper Jaffra0.640.3826.935.893026.7532-16.41%-10.33%-25.05%3.97M
2005-01-26BMOQ4 2004 Piper Jaffra40.142.884139.841.3-4.38%-2.20%-6.48%675.00K
2004-11-22Q2 2004 Vie Financia44.6843.944.544.1845.091.37%▲0.40%1.78%165.50K
2004-10-20BMOQ3 2004 Piper Jaffra41.8837.9383842.250.26%▲10.21%10.50%515.70K
2004-08-16Q1 2004 Vie Financia42.4241.8842.141.9842.710.53%0.76%1.29%209.70K
2004-07-21BMOQ2 2004 Piper Jaffra42.1943.443.4142.1944.50.02%-2.81%-2.79%648.00K
2004-07-14Q4 2003 Vie Financia41.3441.7641.6541.1541.78-0.26%-0.74%-1.01%99.80K
2004-04-21BMOQ1 2004 Piper Jaffra49.751.755048.6550-3.38%-0.60%-3.96%464.80K
2004-02-17Q3 2003 Vie Financia51.1450.7550.650.351.15-0.30%1.07%0.77%152.10K
2004-01-28BMOQ4 2003 Piper Jaffra45.4547.747.34548-0.84%-3.91%-4.72%566.70K

Login | Register
Thursday Oct 17, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades