(PFBX) - Earnings & Price History

PFBX: - 14.25, $71.72M, 0.00 (0.00%)

Sector: Financial - Industry: Regional - Northeast Banks

Peoples Financial Corporation operates as the bank holding company for The Peoples Bank that provides banking, financial, and trust services to government entities, individuals, and small and commercial businesses. It accepts various deposits, including interest bearing and non-interest bearing checking accounts, savings accounts, certificates of deposit, and IRA accounts. The company also offers business, commercial, real estate, construction, personal, and installment loans; and personal trust, agencies, and estate services, such as living and testamentary trusts, executorships, guardianships, and conservatorships. In addition, it provides benefit accounts, including self-directed individual retirement accounts; and escrow management, stock transfer, and bond paying agency accounts to corporate customers. Further, the company offers other services, such as safe deposit box rental, wire

Past PFBX reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-2515.14215.715.7515.14215.1420.32%-3.86%-3.55%501
2016-10-2610.5510.661210.7610.5510.550.93%▲-1.95%-1.04%2.90K
2016-04-22
2016-04-219.59.19.259.059.51.65%2.70%4.40%16.45K
2016-04-209.19.219.259.049.140.43%-1.62%-1.19%2.97K
2015-10-23
2015-10-229.829.70799.629.829.82-0.91%▲2.08%1.15%504
2015-10-219.70799.849.589.70799.7079-2.64%▲1.34%-1.34%726
2015-10-209.849.849.58-2.64%▲2.71%
2015-07-24
2015-07-239.6510.1610.069.589.78-0.98%-4.08%-5.02%792
2015-07-2210.169.539.5310.1610.26.61%6.61%477
2015-07-219.539.539.53
2015-01-28Peoples Fin Cp0.09-0.311.0911.2711.0911.0911.09-1.60%-1.60%1.00K
2014-10-22Peoples Fin Cp0.12-0.3512.6813.213.2212.6813.220.15%▲-4.08%-3.94%54.10K
2014-07-23Peoples Fin Cp0.140.0713.4413.3313.3313.3313.440.83%0.83%800
2014-04-24Peoples Fin Cp0.140.1113.4513.4513.4513.4513.45
2014-01-30Peoples Fin Cp-0.33-0.1713.0913.0913.0913.0913.09
2013-10-23Peoples Fin Cp0.120.1812.7212.612.4812.4812.76-0.95%▲1.92%0.95%4.30K
2013-07-24Peoples Fin Cp0.15-0.2311.511.5211.5211.511.7-0.17%-0.17%1.00K
2013-03-14Peoples Fin Cp0.120.1612.312.312.312.312.3
2012-11-01Peoples Fin Cp0.110.149.479.349.349.349.471.39%1.39%200
2012-07-25AMCQ2 2012 Peoples Fina0.10.111111.2710.9510.9511-2.84%0.46%-2.40%600
2012-05-04Peoples Fin Cp0.19.479.499.549.459.540.53%-0.73%-0.21%1.30K
2012-04-25AMCQ1 2012 Peoples Fina0.19.979.519.979.979.974.84%4.84%100
2012-01-31AMCQ4 2011 Peoples Fina0.12-0.0211.0111.3511.351111.39-3.00%-3.00%2.00K
2011-10-26AMCQ3 2011 Peoples Fina0.070.1210.3610.19.899.7610.36-2.08%▲4.75%2.57%700
2011-08-01Peoples Fin Cp0.030.1613.212.9912.9912.9913.471.62%1.62%2.40K
2011-07-27AMCQ2 2011 Peoples Fina0.040.1613.0113.2313.7212.7913.783.70%-5.17%-1.66%26.30K
2011-04-29Peoples Fin Cp-0.10.0916.415.9816.0615.9616.40.50%2.12%2.63%2.80K
2011-04-27AMCQ1 2011 Peoples Fina-0.040.0915.4315.3415.5815.3316.181.56%-0.96%0.59%600
2011-01-26AMCQ4 2010 Peoples Fina0.06-0.2314.2414.514.214.214.49-2.07%0.28%-1.79%500
2010-10-28Peoples Fin Cp0.0813.7314.1813.6813.513.86-3.53%▲0.37%-3.17%1.80K
2010-10-27AMCQ3 2010 Peoples Fina0.080.0714.1814.1814.1814.1814.18
2010-07-30Peoples Fin Cp0.1112.5912.7912.8812.4112.880.70%-2.25%-1.56%2.50K
2010-07-28AMCQ2 2010 Peoples Fina0.110.2811.911.5111.9511.511.953.82%-0.42%3.39%6.20K
2010-04-22Peoples Fin Cp0.0915.9415.8616.4715.9416.473.85%-3.22%0.50%1.20K
2010-04-21AMCQ1 2010 Peoples Fina0.090.1715.8615.8515.7215.3315.86-0.82%0.89%0.06%2.70K
2010-01-27AMCQ4 2009 Peoples Fina0.160.0618.2419.0419.0518.2419.250.05%-4.25%-4.20%6.60K
2009-10-20AMCQ3 2009 Peoples Fina0.180.1918.4919.2319.7418.0619.742.65%▲-6.33%-3.85%14.10K
2009-10-19Peoples Fin Cp0.2319.2318.8518.3618.3619.46-2.60%▲4.74%2.02%22.60K
2009-07-22AMCQ2 2009 Peoples Fina0.240.0420.0120.3219.9119.5820.38-2.02%0.50%-1.53%21.30K
2009-04-14AMCQ1 2009 Peoples Fina0.30.3316.816.5116.2616.2517.25-1.51%3.32%1.76%12.10K
2009-01-20AMCQ4 2008 Peoples Fina0.370.3418.9918.0817.2517.2519-4.59%10.09%5.03%14.30K
2008-10-14AMCQ3 2008 Peoples Fina0.13-0.1620.520.520.520.520.5
2008-07-17AMCQ2 2008 Peoples Fina0.420.4122.3622222222.951.64%1.64%5.50K
2008-04-16AMCQ1 2008 Peoples Fina0.510.392221.8321.7821.522.31-0.23%1.01%0.78%6.30K

Login | Register
Thursday Oct 17, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades