priceline.com Incorporated (PCLN) - Earnings & Price History

PCLN: priceline.com Incorporated - 1861.51, $91.47B, -4.84 (-0.26%)

Sector: Services - Industry: Business Services

The Priceline Group Inc. provides online travel and restaurant reservation and related services. The company operates Booking.com, which provides online accommodation reservation services; and priceline.com that offers hotel, rental car, and airline ticket reservation services, as well as vacation packages and cruises through its Name Your Own Price and Express Deals travel services. It also operates Agoda.com, an online accommodation reservation service for consumers in the Asia-Pacific region; and rentalcars.com that offers car rental reservation services. In addition, the company offers KAYAK Websites and mobile apps that allow consumers to compare airline ticket, hotel reservation, and rental car reservation information from various travel Websites at once; and online restaurant reservation services to consumers, as well as reservation management services to restaurants under the Ope

Past PCLN reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-27AMC12.981724.131632.011703.891698.11748.394.40%1.19%5.64%1.72M
2016-11-07AMC29.321578.131480.33154015401589.24.03%2.48%6.61%1.56M
2016-08-04AMC12.691414.221359.9914351406.9914355.52%▲-1.45%3.99%1.40M
2016-05-04BMO9.661253.041354.6412581205.251266-7.13%-0.39%-7.50%2.86M
2016-02-17BMO11.81235.561110.681245.51220.151246.6112.14%-0.80%11.24%2.27M
2015-11-09BMO24.231311.151449.91362.31303.441386.98-6.04%-3.75%-9.57%2.64M
2015-08-05BMO11.981351.211283.991382.611325.113957.68%▲-2.27%5.24%2.10M
2015-05-07BMO7.721213.491264.151217.481182.021227.89-3.69%-0.33%-4.01%2.14M
2015-02-19BMO10.11218.051122.9912191195.361222.888.55%-0.08%8.46%2.66M
2014-11-04BMOPriceline.com20.521.641097.71198.521113.121081.391126.23-7.13%-1.39%-8.41%3.36M
2014-08-11BMOPriceline.com11.3411.851309.281281.561281.851274.551329.90.02%▲2.14%2.16%2.05M
2014-05-08BMOPriceline.com6.267.0911081131.741096.611087.261152.98-3.10%1.04%-2.10%2.62M
2014-02-20AMCPriceline.com7.668.041315.6512831327.8812831333.123.50%-0.92%2.54%2.07M
2013-11-07AMCPriceline.com15.6416.671073.21022.891055.961041.681077.143.23%1.63%4.92%1.92M
2013-08-08AMCPriceline.com99.05969.89933.75992.03969.45994.986.24%▲-2.23%3.87%2.62M
2013-05-09AMC5.27765.41737.5742742769.670.61%3.15%3.78%2.10M
2013-02-26AMC6.54695.91678.49709.5692712.54.57%-1.92%2.57%2.01M
2012-11-01AMC11.81634.74586.1651.93634.04657.611.23%-2.64%8.30%2.49M
2012-08-07AMCQ2 2012 Priceline.co7.367.85562.32679.8575.1559.75586.97-15.40%▲-2.22%-17.28%6.68M
2012-05-09AMCQ1 2012 Priceline.co3.954.28681.11718.95703.12680.23706-2.20%-3.13%-5.26%3.14M
2012-02-27AMCQ4 2011 Priceline.co5.055.37632.76591.54634.81627.31637.887.31%-0.32%6.97%2.77M
2011-11-07AMCQ3 2011 Priceline.co9.39.95552.85509520519.63553.332.16%6.32%8.61%3.90M
2011-08-04AMCQ2 2011 Priceline.co4.915.49527.81483.34537.6510.52540.911.23%▲-1.82%9.20%4.05M
2011-05-05Q1 2011 Priceline.co2.462.66519.03533.97530.5518.1540.93-0.65%-2.16%-2.80%3.35M
2011-02-23AMCQ4 2010 Priceline.co3.093.4462.34425.99466.61453.11469.49.54%-0.92%8.53%4.46M
2010-11-08AMCQ3 2010 Priceline.co4.975.33420.65388.58421419428.18.34%-0.08%8.25%3.45M
2010-08-03Q2 2010 Priceline.co2.653.09281.3230.67272.29272.24286.8518.04%▲3.31%21.95%6.83M
2010-05-10Q1 2010 Priceline.co1.661.7219.57249.75212.15208.89222.74-15.06%3.50%-12.08%7.08M
2010-02-17BMOQ4 2009 Priceline.co1.681.99212.87211.21213.29209.37215.730.98%-0.20%0.79%2.01M
2009-11-09Q3 2009 Priceline.co2.923.45204.22173.73194.92173.73209.1912.20%4.77%17.55%9.22M
2009-08-10BMOQ2 2009 Priceline.co1.772.02150.24131.32142.9142150.888.82%▲5.14%14.41%4.36M
2009-05-11BMOQ1 2009 Priceline.co0.911.09108.88104.9102.25102.15110.32-2.53%6.48%3.79%2.84M
2009-02-18Q4 2008 Priceline.co1.051.2980.1668.7479.9278.9281.7316.26%0.30%16.61%6.11M
2008-11-06Q3 2008 Priceline.co2.12.3954.5747.0752.949.9857.5512.39%3.16%15.93%3.03M
2008-08-05AMCQ2 2008 Priceline.co1.411.5597.17117.2101.7295.86104.27-13.21%▲-4.47%-17.09%7.94M
2008-05-08Q1 2008 Priceline.co0.570.76138.63123.78139.89137.37144.3413.02%-0.90%12.00%5.94M
2008-02-14AMCQ4 2007 Priceline.co0.840.96123.86102.23110.96110.53124.538.54%11.63%21.16%9.17M
2007-11-08Q3 2007 Priceline.co1.281.58103.6884.2798.2396106.716.57%5.55%23.03%7.73M
2007-08-07Q2 2007 Priceline.co0.891.1179.5665.0977.7375.4779.7319.42%▲2.35%22.23%7.67M
2007-05-08Q1 2007 Priceline.co0.330.4358.2864.0562.4357.8562.6-2.53%-6.65%-9.01%3.32M
2007-02-12Q4 2006 Priceline.co0.40.5850.845.9349.6548.7551.398.10%2.32%10.60%8.46M
2006-11-08Q3 2006 Priceline.co0.670.7239.8340.443.439.7243.87.43%-8.23%-1.41%4.28M
2006-08-07Q2 2006 Priceline.co0.510.5530.8526.4129.8529.3431.3413.03%▲3.35%16.81%6.12M
2006-05-03AMCQ1 2006 Priceline.co0.1929.2125.327.0126.3229.496.76%8.15%15.45%3.42M
2006-02-16AMCQ4 2005 Priceline.co0.270.2823.4122.3523.2522.923.864.03%0.69%4.74%2.04M
2005-11-02AMCQ3 2005 Priceline.co0.370.4724.619.523.4122.825.0320.05%5.08%26.15%7.50M
2005-08-08AMCQ2 2005 Priceline.co0.370.4122.6424.3324.3722.5524.50.16%▲-7.10%-6.95%1.19M
2005-05-09AMCQ1 2005 Priceline.co0.20.2123.9426.6424.022324.5-9.83%-0.33%-10.14%3.67M
2005-02-17AMCQ4 2004 Priceline.co22.8821.1422.621.7123.496.91%1.24%8.23%3.19M
2004-11-02AMCQ3 2004 Priceline.co21.3820.9521.3819.9921.62.05%2.05%2.59M
2004-08-02AMCQ2 2004 Priceline.co20.2923.7320.6220.0322.15-13.11%▲-1.60%-14.50%4.66M
2004-05-03AMCQ1 2004 Priceline.co25.4224.8724.8524.5227.24-0.08%2.29%2.21%2.94M
2004-02-10AMCQ4 2003 Priceline.co24.8721.423.623.2525.6510.28%5.38%16.21%13.19M
2003-11-04AMCQ3 2003 Priceline.co21.6629.2522.3921.5622.77-23.45%-3.26%-25.95%15.84M
2003-07-24AMCQ2 2003 Priceline.co31.8525.2430.1629.2532.219.49%5.60%26.19%7.17M
2003-05-01AMCQ1 2003 Priceline.co3.142.372.952.83.2624.47%6.44%32.49%27.68M
2003-02-10AMCQ4 2002 Priceline.co1.251.391.291.211.34-7.19%-3.10%-10.07%1.69M
2002-11-05AMCQ3 2002 Priceline.co1.692.311.721.481.8-25.54%-1.74%-26.84%13.15M
2002-07-31AMCQ2 2002 Priceline.co21.852.3622.427.57%-15.25%8.11%10.26M
2002-05-01AMCQ1 2002 Priceline.co4.095.254.544.62-14.29%-9.11%-22.10%8.37M
2002-02-04BMOQ4 2001 Priceline.co4.836.35.964.85.98-5.40%-18.96%-23.33%11.68M
2001-11-01AMCQ3 2001 Priceline.co4.54.44.894.54.9611.14%-7.98%2.27%4.36M
2001-07-31AMCQ2 2001 Priceline.co9.528.8710.25910.3515.56%-7.12%7.33%33.77M
2001-05-01AMCQ1 2001 Priceline.co6.966.597.446.97.7912.90%-6.45%5.61%24.77M
2001-02-15AMCQ4 2000 Priceline.co2.6332.912.632.94-3.00%-9.62%-12.33%2.31M
2000-11-02BMOQ3 2000 Priceline.co6.846.196.556.257.095.82%4.43%10.50%7.75M
2000-07-24Q2 2000 Priceline.co31.2531.1333.193033.196.62%-5.85%0.39%10.26M
2000-04-24BMOPriceline.com Earnin61.7567.886356.2566-7.19%-1.98%-9.03%3.23M
2000-01-27BMOPriceline.com Earnin64.1366.2567.7563.0669.252.26%-5.34%-3.20%6.19M
1999-10-28AMCPriceline.com Earnin60.2567.8865.886065.94-2.95%▲-8.55%-11.24%5.93M
1999-07-19BMOPriceline.com Earnin97.6697.41105.597.51088.31%-7.43%0.26%2.79M
1999-05-04AMCPriceline.com Earnin151.19134141.19120.131525.37%7.08%12.83%7.58M

Login | Register
Friday Sep 22, 2017   EST
Enter a Ticker:

Economic Calendar

John Williams Speaks 6:00 AM ET Esther George Speaks 9:30 AM ET PMI Composite Flash 9:45 AM ET Atlanta Fed Business Inflation Expectations 10:00 AM ET Baker-Hughes Rig Count 1:00 PM ET Robert Kaplan Speaks 1:30 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY249.21-0.18-0.07%14,808,198

Upgrades/Downgrades