Ormat Technologies Inc. (ORA) - Earnings & Price History

ORA: Ormat Technologies Inc. - 64.42, $3.26B, -0.51 (-0.79%)

Sector: Utilities - Industry: Electric Utilities

Ormat Technologies, Inc. engages in the geothermal and recovered energy power business worldwide. The company operates in two segments, Electricity and Product. The Electricity segment develops, builds, owns, and operates geothermal and recovered energy-based power plants; and sells electricity. The Product segment designs, manufactures, and sells equipment for geothermal and recovered energy-based electricity generation, including fossil fuel powered turbo-generators and heavy duty direct-current generators. It also provides services relating to the engineering, procurement, construction, operation, and maintenance of geothermal and recovered energy-based power plants. This segment serves contractors; and owners and operators of geothermal power plants, interstate natural gas pipelines, gas processing plants, and cement plants, as well as companies in other energy-intensive industrial p

Past ORA reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-28AMC0.4459.2255.1356.4956.0859.632.47%4.83%7.42%495.68K
2016-11-07AMC0.5147.4648.4749.2347.4449.411.57%▲-3.60%-2.08%253.20K
2016-08-02AMC0.4248.445.7546.946.7349.12.51%3.20%5.79%372.27K
2016-05-04AMC0.3543.8143.4144.8243.7245.133.25%-2.25%0.92%200.07K
2016-02-23AMC0.443836.7537.1336.91381.03%2.34%3.40%272.42K
2015-11-03AMC0.4938.2437.8837.0537.0438.87-2.19%▲3.21%0.95%191.24K
2015-08-03AMC0.3538.4240.0940.1238.3240.410.07%-4.24%-4.17%181.77K
2015-05-06AMC0.3836.236.536.8735.8537.431.01%-1.82%-0.82%122.67K
2015-02-24AMC0.3832.6231.9932.531.8132.8651.59%0.37%1.97%281.37K
2014-11-05AMCOrmat Tech Inc0.410.3628.2328.5428.9527.928.951.44%▲-2.49%-1.09%49.40K
2014-08-05AMCOrmat Tech Inc0.320.2124.8425.7425.0124.1525.01-2.84%-0.68%-3.50%298.30K
2014-05-08AMCOrmat Tech Inc0.250.4728.8126.5928.5927.6829.657.52%0.77%8.35%166.10K
2014-02-25AMCOrmat Tech Inc0.150.1827.3325.5726.925.9727.785.20%1.60%6.88%185.20K
2013-11-05AMCOrmat Tech Inc0.340.2826.726.0525.9225.8126.72-0.50%▲3.01%2.50%147.60K
2013-08-06AMCOrmat Tech Inc0.190.2323.323.0223.1123.125.740.39%0.82%1.22%260.30K
2013-05-07AMC0.0222.8622.3522.522.4423.490.67%1.60%2.28%113.84K
2013-02-26AMC0.0120.5121.6721.5619.7321.56-0.51%-4.87%-5.35%200.06K
2012-11-06AMC0.218.5620.0119.7418.2119.74-1.35%▲-5.98%-7.25%266.00K
2012-08-01AMCQ2 2012 Ormat Techno0.130.1919.6917.6118.51820.365.05%6.43%11.81%317.40K
2012-05-08AMCQ1 2012 Ormat Techno0.040.1820.6919.1721.3720.572211.48%-3.18%7.93%655.60K
2012-02-23BMOQ4 2011 Ormat Techno0.130.419.1818.2418.5217.6619.441.54%3.56%5.15%336.60K
2012-02-22AMCOrmat Tech Inc0.140.4119.1818.2418.5217.6619.441.54%3.56%5.15%336.60K
2011-11-02AMCQ3 2011 Ormat Techno0.160.0218.9618.7418.7718.3219.060.16%▲1.01%1.17%192.50K
2011-08-03AMCQ2 2011 Ormat Techno-0.040.1818.4819.5419.8718.420.81.69%-7.00%-5.42%469.70K
2011-05-04AMCQ1 2011 ORMAT Techno-0.222.1824.1824.1321.6824.13-0.21%-8.08%-8.27%525.40K
2011-02-22AMCQ4 2010 ORMAT Techno0.120.125.1627.9527.5225.1628-1.54%-8.58%-9.98%585.30K
2010-11-02AMCQ3 2010 ORMAT Techno0.260.7128.1928.0728.052828.43-0.07%▲0.50%0.43%64.20K
2010-08-04AMCQ2 2010 ORMAT Techno0.07-0.0328.5528.7428.7127.528.73-0.10%-0.56%-0.66%336.70K
2010-05-05AMCQ1 2010 ORMAT Techno0.030.0429.2130.7530.3828.0630.77-1.20%-3.85%-5.01%392.60K
2010-02-23Q4 2009 ORMAT Techno0.310.3531.933.1831.9931.6132.54-3.59%-0.28%-3.86%609.30K
2009-11-04AMCQ3 2009 ORMAT Techno0.370.5238.536.6538.1537.238.854.09%▲0.92%5.05%338.50K
2009-08-05AMCQ2 2009 ORMAT Techno0.280.3539.6540.3341.4339.2741.752.73%-4.30%-1.69%383.90K
2009-05-11BMOQ1 2009 ORMAT Techno0.250.3241.0137.6640.739.6741.678.07%0.76%8.90%1.13M
2009-02-25BMOQ4 2008 ORMAT Techno0.250.2628.3829.4229.662831.220.82%-4.32%-3.54%469.60K
2008-11-05AMCQ3 2008 ORMAT Techno0.360.3525.7425.9825.9525.5327.7-0.12%▲-0.81%-0.92%249.30K
2008-08-05AMCQ2 2008 ORMAT Techno0.240.2847.8546.4546.0546.0547.98-0.86%3.91%3.01%332.70K
2008-05-06AMCQ1 2008 ORMAT Techno0.170.245452.552.451.7954.94-0.19%3.05%2.86%418.70K
2008-02-26Q4 2007 ORMAT Techno0.170.2244.7843.8242.4941.2545.05-3.04%5.39%2.19%484.00K
2007-11-06Q3 2007 ORMAT Techno0.310.4152.9853.954.6952.554.771.47%▲-3.13%-1.71%577.40K
2007-08-08Q2 2007 ORMAT Techno0.210.2246.1145.4546.944.3947.33.19%-1.68%1.45%1.58M
2007-05-08Q1 2007 ORMAT Techno0.24-0.1537.3537.823837.1638.120.48%-1.71%-1.24%189.90K
2007-02-28BMOQ4 2006 ORMAT Techno0.230.1238.8243.1541.838.1842.25-3.13%-7.13%-10.03%864.10K
2006-11-07AMCQ3 2006 ORMAT Techno0.3937.6137.3637.213737.61-0.40%▲1.07%0.67%103.40K
2006-08-07BMOQ2 2006 ORMAT Techno0.190.2438.4538.3438.8437.938.841.30%-1.00%0.29%151.60K
2006-05-09AMCQ1 2006 Ormat Techno0.180.2538.6736.6438.137.1239.43.98%1.50%5.54%370.00K
2006-03-07Q4 2005 ORMAT TECHNO0.09-0.1636.3936.9936.9935.638.5-1.62%-1.62%257.70K
2005-11-09Q3 2005 ORMAT TECHNO0.330.3920.9920.920.920.8522.20.43%0.43%86.60K

Login | Register
Thursday Oct 17, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades