Nordson Corporation (NDSN) - Earnings & Price History

NDSN: Nordson Corporation - 126.46, $7.32B, -0.23 (-0.18%)

Sector: Industrial Goods - Industry: Diversified Machinery

Nordson Corporation engineers, manufactures, and markets products and systems to dispense, apply, and control adhesives, coatings, polymers, sealants, biomaterials, and other fluids. Its Adhesive Dispensing Systems segment provides dispensing, coating, and laminating systems for applying adhesives, lotions, liquids, and fibers to disposable products and continuous roll goods; and assembling plastic, metal, and wood products in paper and paperboard converting applications, as well as manufacturing continuous roll goods. This segment also offers automated adhesive dispensing systems for packaged goods industries; and components and systems used in the thermoplastic melt stream. The companys Advanced Technology Systems segment offers automated dispensing systems for attachment, protection, and coating of fluids, as well as related gas plasma treatment systems for cleaning and conditioning s

Past NDSN reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-20AMC0.82120.04119.95120.5117.87120.730.46%-0.38%0.08%667.53K
2016-12-13AMC1.24110.38104.27110.56108.94114.426.03%▲-0.16%5.86%1.66M
2016-08-22AMC1.33101.9692.259796.16102.25.15%5.11%10.53%1.74M
2016-05-23AMC0.9287.6176.1883.1381.7687.889.12%5.39%15.00%1.89M
2016-02-22AMC0.5569.6864.7468.768.0871.356.12%1.43%7.63%924.65K
2015-12-10AMC1.0763.5468.3964.2162.7265.34-6.11%▲-1.04%-7.09%1.15M
2015-08-20AMC1.2562.4471.1567.1462.3568-5.64%-7.00%-12.24%1.42M
2015-05-19AMC0.8682.7983.5582.1979.2683.23-1.63%0.73%-0.91%918.07K
2015-02-24AMC0.6778.678.4177.7277.4280.5-0.88%1.13%0.24%552.29K
2014-12-11AMCNordson Corp1.131.1576.9976.4575.9174.5377.49-0.71%▲1.42%0.71%404.70K
2014-08-21AMCNordson Corp1.131.280.3679.881.7678.7681.942.46%-1.71%0.70%347.50K
2014-05-22AMCNordson Corp0.90.9781.8674.88787882.244.17%4.95%9.32%821.00K
2014-02-25AMCNordson Corp0.610.5671.4170.8870.4769.6571.75-0.58%1.33%0.75%396.50K
2013-12-11AMCNordson Corp0.920.9371.5771.7670.277071.66-2.08%▲1.85%-0.26%592.20K
2013-08-22AMCNordson Corp1.040.9969.7571.376965.7870.45-3.32%1.09%-2.27%919.90K
2013-05-23AMC0.846873.1467.265.45570-8.12%1.19%-7.03%1.45M
2013-02-21AMC0.686266.7164.1260.7664.12-3.88%-3.31%-7.06%1.63M
2012-12-13AMC1.0361.161.9764.4360.7864.743.97%▲-5.17%-1.40%428.15K
2012-08-21BMONordson Corp0.991.0661.075560.559.1562.4410.00%0.94%11.04%2.32M
2012-05-21AMCNordson Corp0.870.8453.28495452.2354.3210.20%-1.33%8.73%1.09M
2012-02-23AMCNordson Corp0.60.6254.4650.9554.1653.99596.30%0.55%6.89%2.44M
2011-12-14AMCNordson Corp0.810.8640.4344.5343.9339.3844.31-1.35%▲-7.97%-9.21%1.83M
2011-08-18AMCNordson Corp0.890.8139.3141.2936.5136.1241.13-11.58%7.67%-4.80%1.68M
2011-05-19AMCNordson Corp0.880.9550.6654.4150.9650.5652.94-6.34%-0.59%-6.89%1.52M
2011-02-22AMCNordson Corp1.11.3108.4696.5110.1105.65113.7914.09%-1.49%12.39%2.20M
2010-12-15AMCNordson Corp1.371.590.687.1790.589.25913.82%▲0.11%3.93%1.31M
2010-08-19AMCNordson Corp1.1264.9664.5967.9364.168.015.17%-4.37%0.57%621.60K
2010-05-20AMCNordson Corp0.8668.162.8364.964.0368.253.29%4.93%8.39%1.75M
2010-02-22AMCNordson Corp0.664.6559.4366.0262.9266.4411.09%-2.08%8.78%1.53M
2009-12-16AMCNordson Corp0.8854.1857.8454.495355-5.79%▲-0.57%-6.33%1.18M
2009-08-20AMCNordson Corp0.4953.1949.8354.9152.6954.9110.19%-3.13%6.74%1.94M
2009-05-21AMCNordson Corp0.2737.6935.2540.0737.541.3413.67%-5.94%6.92%1.90M

Login | Register
Saturday Dec 16, 2017   EST
Enter a Ticker:

Economic Calendar

Empire State Mfg Survey 8:30 AM ET Industrial Production 9:15 AM ET Atlanta Fed Business Inflation Expectations 10:00 AM ET Baker-Hughes Rig Count 1:00 PM ET Treasury International Capital 4:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades