Manhattan Associates, Inc. (MANH) - Earnings & Price History

MANH: Manhattan Associates, Inc. - 47.51, $3.30B, 0.95 (2.04%)

Sector: Technology - Industry: Application Software

Manhattan Associates, Inc. develops, sells, deploys, services, and maintains software solutions to manage supply chains, inventory, and omni-channel operations for retailers, wholesalers, manufacturers, logistics providers, and other organizations. The company operates in three segments: the Americas; Europe, Middle East, and Africa; and Asia Pacific. It provides supply chain solutions, such as distribution management, transportation management, supply chain convergence, and visibility solutions; omni-channel central and local solutions; and inventory optimization and planning solutions. The company also offers Manhattan SCALE, a portfolio of logistics execution solutions that offers trading partner management, yard management, optimization, warehouse management, and transportation execution services. In addition, it provides professional services, including solutions planning and implem

Past MANH reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-31AMC0.4347.6951.2648.4846.1150.74-5.42%-1.63%-6.96%3.01M
2016-10-18AMC0.4652.8559.0154.352.3754.49-7.98%-2.67%-10.44%4.31M
2016-07-19AMC0.4461.3162.7566.2558.6685.58%-7.46%-2.29%4.42M
2016-04-19AMC0.3967.358.8265.1364.1368.5710.73%▲3.33%14.42%2.73M
2016-02-02AMC0.3555.6955.3757.950.959.494.57%-3.82%0.58%1.98M
2015-10-20AMC0.3670.0866.1971.8468.3271.998.54%-2.45%5.88%1.90M
2015-07-21AMC0.3368.1962.3363.763.4668.832.20%7.05%9.40%1.63M
2015-04-21AMC0.2954.0256.1857.8952.8659.983.04%▲-6.69%-3.84%1.40M
2015-02-03AMCManhattan Asoc0.250.2748.3145.0746.1646.0549.42.42%4.66%7.19%1.29M
2014-10-21AMCManhattan Asoc0.270.335.9834.9336.6234.7536.994.84%-1.75%3.01%1.41M
2014-07-22AMCManhattan Asoc0.250.2731.5332.273431.1134.165.36%-7.26%-2.29%975.20K
2014-04-22AMCManhattan Asoc0.20.2434.2834.2535.9933.0636.885.08%▲-4.75%0.09%1.62M
2014-02-04AMCManhattan Asoc0.210.2233.0333.1233.5532.1733.951.30%-1.55%-0.27%660.00K
2013-10-22AMCManhattan Asoc0.781.02109.7395.2796.5595.99110.241.34%13.65%15.18%1.29M
2013-07-23AMCManhattan Asoc0.730.8984.2582.7887.9283.4489.446.21%-4.17%1.78%475.20K
2013-04-23AMC0.6868.9968.8868.7568.769.67-0.19%▲0.35%0.16%389.93K
2013-01-29AMC0.6769.0763.967.26773.735.16%2.78%8.09%1.30M
2012-10-16AMCQ3 2012 Manhattan As0.670.7561.859.3164.9961.15659.58%-4.91%4.20%357.40K
2012-07-24AMCQ2 2012 Manhattan As0.640.7646.0341.4944.9344.6748.178.29%2.45%10.94%401.50K
2012-04-24AMCQ1 2012 Manhattan As0.520.649.9146.1447.4344.9350.992.80%▲5.23%8.17%515.90K
2012-01-31AMCQ4 2011 Manhattan As0.490.646.2643.864543.9946.492.60%2.80%5.47%296.50K
2011-10-18AMCQ3 2011 Manhattan As0.50.6740.839.2393941.74-0.51%4.62%4.08%434.90K
2011-07-19AMCQ2 2011 Manhattan As0.450.6537.9734.8138.9936.7339.712.01%-2.62%9.08%420.00K
2011-04-19AMCQ1 2011 Manhattan As0.390.4135.9635.9536.235.0436.340.70%▲-0.66%0.03%177.70K
2011-02-01AMCQ4 2010 Manhattan As0.310.3229.3729.7928.5128.1129.7-4.30%3.02%-1.41%834.50K
2010-10-19AMCQ3 2010 Manhattan As0.270.3229.5228.8828.9228.1429.560.14%2.07%2.22%167.30K
2010-07-20AMCQ2 2010 Manhattan As0.290.3826.528.0829.6726.4829.695.66%-10.68%-5.63%311.00K
2010-04-20Q1 2010 Manhattan As0.210.3630.4327.3130.4829.8731.4811.61%▲-0.16%11.42%627.40K
2010-02-02AMCQ4 2009 Manhattan As0.270.3122.2321.6422.7222.123.674.99%-2.16%2.73%265.90K
2009-10-20AMCQ3 2009 Manhattan As0.170.4322.412322.522.2123.33-2.17%-0.40%-2.57%508.70K
2009-07-21AMCQ2 2009 Manhattan As0.130.1417.0516.516.9416.5917.992.67%0.65%3.33%369.70K
2009-04-21AMCQ1 2009 Manhattan As0.050.0715.6814.6515.8515.3816.068.19%▲-1.07%7.03%415.00K
2009-02-10AMCQ4 2008 Manhattan As0.290.2615.1815.2615.2614.3715.73-0.52%-0.52%377.80K
2008-10-21AMCQ3 2008 Manhattan As0.380.3415.4818.0714.9414.9316.5-17.32%3.61%-14.33%1.56M
2008-07-22AMCQ2 2008 Manhattan As0.410.4223.3523.3622.7822.2723.81-2.48%2.50%-0.04%1.19M
2008-04-22AMCQ1 2008 Manhattan As0.270.3524.521.4624.6923.7624.9915.05%▲-0.77%14.17%1.51M
2008-02-05AMCQ4 2007 Manhattan As0.390.3721.9923.7121.521.3122.78-9.32%2.28%-7.25%1.22M
2007-10-23AMCQ3 2007 Manhattan As0.320.342929.7429.5928.6130.37-0.50%-1.99%-2.49%610.60K
2007-07-24AMCQ2 2007 Manhattan As0.350.3630.6728.2330.7630.0131.638.96%-0.29%8.64%1.38M
2007-04-25AMCQ1 2007 Manhattan As0.2330.4529.629.8229.5130.880.74%▲2.11%2.87%445.40K
2007-02-07AMCQ4 2006 Manhattan As0.30.3127.628.8628.2127.2628.24-2.25%-2.16%-4.37%713.80K
2006-10-24AMCQ3 2006 Manhattan As0.250.2728.9526.0326.7526.5329.892.77%8.22%11.22%1.60M
2006-07-25AMCQ2 2006 Manhattan As0.270.3421.0518.9221.3321.0521.9512.74%-1.31%11.26%1.24M
2006-04-25AMCQ1 2006 Manhattan As0.1621.8519.6620.0419.8721.941.93%▲9.03%11.14%897.50K
2006-04-03AMCPreliminary Q1 2006 20.2821.3219.519.2520.62-8.54%▲4.00%-4.88%2.02M
2006-02-07AMCQ4 2005 Manhattan As0.220.2421.2921.6421.0119.5721.92-2.91%1.33%-1.62%730.20K
2005-10-25AMCQ3 2005 Manhattan As0.20.2123.3922.2322.3522.3524.340.54%4.65%5.22%758.00K
2005-07-26AMCQ2 2005 Manhattan As0.240.2520.7522.5121.0619.3921.24-6.44%-1.47%-7.82%1.54M
2005-04-26AMCQ1 2005 Manhattan As0.1819.1617.4419.3618.619.411.01%▲-1.03%9.86%1.71M
2005-02-08AMCQ4 2004 Manhattan As19.7822.4420.8519.2620.97-7.09%-5.13%-11.85%2.32M
2004-10-20AMCQ3 2004 Manhattan As21.3721.6421.220.9321.8-2.03%0.80%-1.25%945.60K
2004-07-28AMCQ2 2004 Manhattan As25.6324.4327.0825.628.1510.85%-5.35%4.91%1.52M
2004-04-22AMCQ1 2004 Manhattan As29.5330.2130.2829.3730.460.23%▲-2.48%-2.25%863.80K
2004-02-10AMCQ4 2003 Manhattan As29.126.9629.4627.7829.759.27%-1.22%7.94%2.80M
2003-10-28AMCQ3 2003 Manhattan As28.332.2727.3526.7229.65-15.25%3.47%-12.30%6.92M
2003-07-22AMCQ2 2003 Manhattan As27.628.582725.9427.84-5.53%2.22%-3.43%2.75M
2003-04-22AMCQ1 2003 Manhattan As24.2823.982423.6924.70.08%▲1.17%1.25%1.21M
2003-02-11AMCQ4 2002 Manhattan As20.7521.9322.0220.2622.040.41%-5.77%-5.38%2.17M
2002-10-23AMCQ3 2002 Manhattan As21.9917.9819.9219.923.1510.79%10.39%22.30%3.73M
2002-07-25AMCQ2 2002 Manhattan As20.7118.0518.5518.420.982.77%11.64%14.74%1.47M
2002-04-24AMCQ1 2002 Manhattan As32.7534.2933.2530.133.94-3.03%▲-1.50%-4.49%1.88M
2002-02-07AMCQ4 2001 Manhattan As29.824.4525.525.4930.834.29%16.86%21.88%1.88M
2001-10-18AMCQ3 2001 Manhattan As25.6921.6823.9522.9525.710.47%7.27%18.50%1.13M
2001-07-19AMCQ2 2001 Manhattan As34.7226.4827.252734.82.91%27.41%31.12%1.60M
2001-04-26AMCQ1 2001 Manhattan As33.0126.8430.8429.9833.5314.90%▲7.04%22.99%520.80K
2001-01-30AMCQ4 2000 Manhattan As37.6241.2538.313638.88-7.13%-1.80%-8.80%803.80K
2000-10-24AMCQ3 2000 Manhattan As71.1962.756261.2572.38-1.20%14.82%13.45%712.90K
2000-07-18AMCQ2 2000 Manhattan As30.535.1933.0629.534-6.05%-7.74%-13.33%511.10K
2000-04-19Manhattan Associates22.062525.1221.6926.250.48%▲-12.18%-11.76%180.30K
2000-02-08Manhattan Associates18.512.2514.7514.6218.6220.41%25.42%51.02%1.97M
1999-10-26AMCManhattan Associates5.124.564.914.755.257.68%4.28%12.28%151.10K
1999-07-26AMCManhattan Associates7.757.758.197.758.315.68%-5.37%137.00K
1999-04-26Manhattan Associates8.7597.757.58.75-13.89%▲12.90%-2.78%180.30K

Login | Register
Thursday May 25, 2017   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET FHFA House Price Index 9:00 AM ET Existing Home Sales 10:00 AM ET EIA Petroleum Status Report 10:30 AM ET 2-Yr FRN Note Auction 11:30 AM ET 5-Yr Note Auction 1:00 PM ET FOMC Minutes 2:00 PM ET Robert Kaplan Speaks 6:00 PM ET Neel Kashkari Speaks 6:30 PM ET Charles Evans Speaks 9:25 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY240.610.560.23%48,769,667

Upgrades/Downgrades