Lexmark International Inc. (LXK) - Earnings & Price History

LXK: Lexmark International Inc. - 40.49, $0.00M, 0.00 (0.00%)

Sector: - Industry:



Past LXK reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2016-10-28BMO0.5939.7139.5639.6539.4539.810.23%0.15%0.38%953.83K
2016-10-27BMO0.5939.5639.7539.7639.2939.820.03%-0.50%-0.48%1.08M
2016-10-26BMO0.5939.7539.7539.7139.6839.85-0.10%0.10%516.42K
2016-10-25BMO0.5939.7539.7739.7939.6539.810.05%-0.10%-0.05%745.01K
2016-07-29BMO0.6336.6737.337.736.6237.761.07%▲-2.73%-1.69%1.12M
2016-04-27BMO0.7838.738.8238.7538.5238.88-0.18%-0.13%-0.31%1.14M
2016-02-23BMO1.0930.0831.3731.5129.2331.690.45%-4.54%-4.11%1.39M
2015-10-27BMO0.5730.9235.3733.7530.7534.47-4.58%-8.39%-12.58%2.31M
2015-07-21BMO0.8237.7547.3242.1136.3642.35-11.01%▲-10.35%-20.22%8.40M
2015-04-28BMO0.7643.8943.7243.9241.46440.46%-0.07%0.39%1.50M
2015-01-27BMOLexmark Intl1.141.1140.8540.0238.4737.3741.82-3.87%6.19%2.07%2.37M
2014-10-21BMOLexmark Intl0.931.0542.8639.6343.7941.2144.3510.50%-2.12%8.15%3.71M
2014-07-22BMOLexmark Intl0.920.9948.1746.9448.647.4850.343.54%▲-0.88%2.62%1.94M
2014-04-22BMOLexmark Intl0.870.9241.5246.7744.2540.8344.25-5.39%-6.17%-11.23%6.03M
2014-01-28BMOLexmark Intl1.091.1838.1334.9237.0435.7338.316.07%2.94%9.19%4.36M
2013-10-22BMOLexmark Intl0.921.0438.0235.8137.5437.3439.684.83%1.28%6.17%3.00M
2013-07-23BMOLexmark Intl0.881.0636.4334.5737.1236.2538.747.38%▲-1.86%5.38%5.25M
2013-04-23BMO0.8727.5125.4526.472629.754.01%3.93%8.09%6.14M
2013-01-29BMO0.923.7427.9526.7123.526.7399-4.44%-11.12%-15.06%6.48M
2012-10-23BMO0.7822.5221.6521.5221.5222.96-0.60%4.65%4.02%4.10M
2012-07-24BMOQ2 2012 Lexmark Inte0.930.8916.7719.2218.8716.118.89-1.82%▲-11.13%-12.75%12.11M
2012-04-24BMOQ1 2012 Lexmark Inte1.041.0530.4432.5531.8930.3231.9-2.03%-4.55%-6.48%4.97M
2012-01-31BMOQ4 2011 Lexmark Inte1.161.2534.934.8137.0732.9737.646.49%-5.85%0.26%5.58M
2011-10-25BMOQ3 2011 Lexmark Inte1.030.9529.2231.2729.9628.7530.27-4.19%-2.47%-6.56%3.73M
2011-07-26BMOQ2 2011 Lexmark Inte1.031.3633.9328.8432.4932.0334.9812.66%▲4.43%17.65%8.93M
2011-04-26BMOQ1 2011 Lexmark Inte1.251.1432.7638.2933.4631.8433.82-12.61%-2.09%-14.44%8.60M
2011-02-01BMOQ4 2010 Lexmark Inte1.121.2939.4534.8437.736.839.68.21%4.64%13.23%5.67M
2010-10-26Q3 2010 Lexmark Inte0.981.0938.4837.7137.9337.3538.540.58%1.45%2.04%4.82M
2010-07-27BMOQ2 2010 Lexmark Inte0.931.2337.7634.8138.4737.2439.2610.51%▲-1.85%8.47%8.59M
2010-04-27BMOQ1 2010 Lexmark Inte0.91.3540.0839.9541.2638.8142.143.28%-2.86%0.33%7.01M
2010-02-02BMOQ4 2009 Lexmark Inte0.621.1630.0126.830.5829.0430.8514.10%-1.86%11.98%13.41M
2009-10-20BMOQ3 2009 Lexmark Inte0.450.6526.1622.5725.1524.7626.511.43%4.02%15.91%13.22M
2009-07-21BMOQ2 2009 Lexmark Inte0.60.5515.0818.7716.614.6416.6-11.56%▲-9.16%-19.66%19.62M
2009-04-21BMOQ1 2009 Lexmark Inte0.60.8917.3818.0517.6217.0318.52-2.38%-1.36%-3.71%3.20M
2009-01-27BMOQ4 2008 Lexmark Inte0.7524.9624.8625.324.7426.191.77%-1.34%0.40%1.86M
2008-10-21BMOQ3 2008 Lexmark Inte0.650.6325.7128.9927.224.5727.6-6.17%-5.48%-11.31%4.94M
2008-07-22Q2 2008 Lexmark Inte0.780.9635.7933.6734.0834.0835.851.22%▲5.02%6.30%3.66M
2008-04-22BMOQ1 2008 Lexmark Inte0.91.1632.3635.3135.4830.8935.480.48%-8.79%-8.35%6.71M
2008-01-29BMOQ4 2007 Lexmark Inte0.581.2933.7629.3432.9431.5333.912.27%2.49%15.06%6.01M
2007-10-23BMOQ3 2007 Lexmark Inte0.130.640.643.7443.6438.7943.71-0.23%-6.97%-7.18%12.34M
2007-07-24BMOQ2 2007 Lexmark Inte0.640.6544.8545.5544.544.2547.1-2.31%▲0.79%-1.54%3.93M
2007-04-24BMOQ1 2007 Lexmark Inte1.030.9656.4462.0156.6555.7757.75-8.64%-0.37%-8.98%8.36M
2007-01-30BMOQ4 2006 Lexmark Inte0.951.0562.8866.662.7561.5763.7-5.78%0.21%-5.59%8.81M
2006-10-24BMOQ3 2006 Lexmark Inte0.790.9559.9463.0361.3558.562.5-2.67%-2.30%-4.90%5.56M
2006-07-25BMOQ2 2006 Lexmark Inte0.841.0750.5252.7852.3149.7152.51-0.89%▲-3.42%-4.28%4.72M
2006-04-25BMOQ1 2006 Lexmark Inte0.691.0348.1446.750.2546.6550.557.60%-4.20%3.08%6.48M
2006-01-24BMOQ4 2005 Lexmark Inte0.50.7151.0845.950.1449.2252.29.24%1.87%11.29%7.87M
2005-10-25BMOQ3 2005 Lexmark Inte0.470.5939.6942.4641.6839.3741.69-1.84%-4.77%-6.52%7.15M
2005-07-26BMOQ2 2005 Lexmark Inte1.0661.468.5564.2159.564.21-6.33%▲-4.38%-10.43%9.95M
2005-04-26BMOQ1 2005 Lexmark Inte1.030.9967.778.757167.0871.79-9.84%-4.65%-14.03%10.60M
2005-01-24BMOQ4 2004 Lexmark Inte85.0283.9185.5183.1686.41.91%-0.57%1.32%2.78M
2004-10-18BMOQ3 2004 Lexmark Inte81.7882.480.517882.15-2.29%1.58%-0.75%6.97M
2004-07-19Q2 2004 Lexmark Inte87.78484.7684.7588.270.90%▲3.47%4.40%2.71M
2004-04-19BMOQ1 2004 Lexmark Inte96.1693.859391.2596.19-0.91%3.40%2.46%3.11M
2004-01-26BMOQ4 2003 Lexmark Inte84.578.8480.0580.0584.61.53%5.56%7.18%3.47M
2003-10-20BMOQ3 2003 Lexmark Inte7467.257169.9274.255.58%4.23%10.04%7.46M
2003-07-21BMOQ2 2003 Lexmark Inte59.473.5625964.65-15.65%▲-4.19%-19.18%15.15M
2003-04-21BMOQ1 2003 Lexmark Inte69.569.19676770.16-3.17%3.73%0.45%2.54M
2003-01-23BMOQ4 2002 Lexmark Inte60.8457.6958.557.6261.051.40%4.00%5.46%2.83M
2002-10-21BMOQ3 2002 Lexmark Inte56.9455.7555.755558.82.13%2.13%3.36M
2002-07-22BMOQ2 2002 Lexmark Inte45.0746.2546.2544.8547.29-2.55%-2.55%2.41M
2002-04-22BMOQ1 2002 Lexmark Inte60.457.659.8559.1260.473.91%0.92%4.86%3.33M
2002-01-24BMOQ4 2001 Lexmark Inte52.7558.3958.2952.5558.29-0.17%-9.50%-9.66%5.80M
2001-10-22BMOQ3 2001 Lexmark Inte44.7750.354543.745.5-10.63%-0.51%-11.08%9.27M
2001-07-23BMOQ2 2001 Lexmark Inte49.5158.6555.248.855.2-5.88%▲-10.31%-15.58%7.75M
2001-04-23BMOQ1 2001 Lexmark Inte63.5560.98636164.953.31%0.87%4.21%2.83M
2001-01-22BMOQ4 2000 Lexmark Inte50.8150.6250.6249.6251.50.38%0.38%1.67M
2000-10-23BMOQ3 2000 Lexmark Inte35.0629.5313135.885.08%13.10%18.85%5.08M
2000-07-21BMOQ2 2000 Lexmark Inte48644543.8849.75-29.69%▲6.67%-25.00%10.70M
2000-04-24BMOLexmark Internationa107.19114.88110103.88110-4.25%-2.55%-6.69%1.55M
2000-01-24BMOLexmark Internationa92.580.4893.7589.7597.7516.49%-1.33%14.94%4.60M
1999-10-18Lexmark Internationa72.196569.256973.696.54%4.25%11.06%5.35M
1999-07-19BMOLexmark Internationa64.8165.876763.1367.941.72%▲-3.27%-1.61%2.42M
1999-04-19BMOLexmark Internationa101.2510810899.75112-6.25%-6.25%2.09M

Login | Register
Monday Aug 19, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades