Lockheed Martin Corporation (LMT) - Earnings & Price History

LMT: Lockheed Martin Corporation - 280.05, $81.06B, 1.69 (0.61%)

Sector: Industrial Goods - Industry: Aerospace/Defense Products & Services

Lockheed Martin Corporation, a security and aerospace company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services worldwide. Its Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The companys Information Systems & Global Solutions segment provides technology systems and expertise, integrated information technology solutions, and management services; and supports customers in data analytics, data center operation, and air traffic management. This segment also provides network-enabled situational awareness; integrates complex global systems that help customers to gather, analyze, and distribute critical data; and technical and sustainment services. Its Missiles and Fire Control segment provides air and missile defense systems; tactical missiles and

Past LMT reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-24BMO3.06252.91257.48250.48249.02253.45-2.72%0.97%-1.77%2.98M
2016-10-25BMO2.88249.26232.16241.08238.64249.793.84%3.39%7.37%3.13M
2016-07-19BMO2.93258.96256.29258.54252.1263.370.88%0.16%1.04%4.98M
2016-04-26BMO2.59232.16226.3227.85227.85232.220.68%▲1.89%2.59%1.92M
2016-01-26BMO2.94209.93211.01201.43200.47211.22-4.54%4.22%-0.51%4.44M
2015-10-20BMO2.72208.73210.64207.4205.14209.54-1.54%0.64%-0.91%1.90M
2015-07-20BMO2.67205.13201.62200.7201.03205.39-0.46%2.21%1.74%2.05M
2015-04-21BMO2.5196.29196.8198.05195.1198.340.64%▲-0.89%-0.26%1.42M
2015-01-27BMOLockheed Martin2.813.01190.55195.68193190.32193.49-1.37%-1.27%-2.62%1.94M
2014-10-21BMOLockheed Martin2.722.76172.61175.53170.15166.28173.85-3.07%1.45%-1.66%4.11M
2014-07-22BMOLockheed Martin2.662.76167.87162.98164.5164.39168.180.93%2.05%3.00%2.17M
2014-04-22BMOLockheed Martin2.522.87156.69161.49164.68156.2164.711.98%▲-4.85%-2.97%2.67M
2014-01-23BMOLockheed Martin1.952.61150.49156.65157.11150.3158.430.29%-4.21%-3.93%3.94M
2013-10-22BMOLockheed Martin2.262.57130.05125.3129.59127.29130.183.42%0.35%3.79%2.78M
2013-07-23BMOLockheed Martin2.212.64117.92115.65118.2117.01119.612.20%-0.24%1.96%2.64M
2013-04-23BMO2.0497.0695.8598.2595.8699.492.50%▲-1.21%1.26%2.49M
2013-01-24BMO1.8293.2596.0796.5292.996.520.47%-3.39%-2.94%4.12M
2012-10-24BMO1.8593.9291.9592.392.0994.960.38%1.76%2.14%2.01M
2012-07-24BMOQ2 2012 Lockheed Mar1.912.3887.7986.9187.4986.9389.160.67%0.34%1.01%2.03M
2012-04-26BMOQ1 2012 Lockheed Mar1.72.0291.790.9891.4191.1192.240.47%▲0.32%0.79%1.98M
2012-01-26BMOQ4 2011 Lockheed Mar1.942.1482.4781.7382.4781.2982.950.91%0.91%2.73M
2011-10-26BMOQ3 2011 Lockheed Mar1.811.9976.3578.8978.9475.6478.940.06%-3.28%-3.22%4.41M
2011-07-26BMOQ2 2011 Lockheed Mar1.932.1480.8279.381.3479.9481.992.57%-0.64%1.92%3.09M
2011-04-26BMOQ1 2011 Lockheed Mar1.511.5579.0477.4477.9777.8479.610.68%▲1.37%2.07%3.00M
2011-01-27BMOQ4 2010 Lockheed Mar2.112.379.178.3979.9678.57812.00%-1.08%0.91%3.05M
2010-10-19BMOQ3 2010 Lockheed Mar1.531.5569.4770.0468.4967.8769.7-2.21%1.43%-0.81%6.31M
2010-07-27BMOQ2 2010 Lockheed Mar1.781.9674.8774.8875.374.7876.340.56%-0.57%-0.01%3.36M
2010-04-21BMOQ1 2010 Lockheed Mar1.341.4286.2584.9784.8484.2986.85-0.15%▲1.66%1.51%2.37M
2010-01-28BMOQ4 2009 Lockheed Mar1.992.1776.1577.1378.4375.2578.471.69%-2.91%-1.27%3.54M
2009-10-20BMOQ3 2009 Lockheed Mar1.832.0771.9976.9972.7271.9273.48-5.55%-1.00%-6.49%12.75M
2009-07-21BMOQ2 2009 Lockheed Mar1.811.8875.1382.1180.1674.3680.27-2.37%-6.27%-8.50%13.75M
2009-04-21Q1 2009 Lockheed Mar1.641.6874.8576.0474.7274.5276.75-1.74%▲0.17%-1.56%3.23M
2009-01-22BMOQ4 2008 Lockheed Mar1.922.0585.0880.0377.9576.785.59-2.60%9.15%6.31%6.18M
2008-10-21BMOQ3 2008 Lockheed Mar1.891.9284.1993.2289.3484.0690.75-4.16%-5.76%-9.69%7.34M
2008-07-22BMOQ2 2008 Lockheed Mar1.882.15103.88101.59100.83100.83104.93-0.75%3.02%2.25%4.13M
2008-04-22BMOQ1 2008 Lockheed Mar1.631.75103.79106.57103.88103.18105.25-2.52%▲-0.09%-2.61%2.12M
2008-01-24BMOQ4 2007 Lockheed Mar1.691.89105.9101.69102.74102.11106.811.03%3.08%4.14%3.71M
2007-10-23BMOQ3 2007 Lockheed Mar1.641.8106.97107.24107.76106.18108.390.48%-0.73%-0.25%2.46M
2007-07-24Q2 2007 Lockheed Mar1.531.82101.9103.09104.23100.26104.691.11%-2.24%-1.15%4.66M
2007-04-24Q1 2007 Lockheed Mar1.371.695.594.8294.829495.850.72%0.72%3.76M
2007-01-25BMOQ4 2006 Lockheed Mar1.461.6897.4497.1498.597.4498.751.40%-1.08%0.31%2.72M
2006-10-24BMOQ3 2006 Lockheed Mar1.241.4689.1188.1989.1588.0189.891.09%-0.04%1.04%2.70M
2006-07-25BMOQ2 2006 Lockheed Mar1.161.3478.4776.7878.0176.7978.61.60%0.59%2.20%3.61M
2006-04-25BMOQ1 2006 Lockheed Mar1.141.3476.277.5977.5975.2777.62-1.79%-1.79%2.31M
2006-01-26BMOQ4 2005 Lockheed Mar1.151.2966.9965.0166.9966.6567.923.05%3.05%3.98M
2005-10-25BMOQ3 2005 Lockheed Mar0.90.9661.2362.3562.160.7862.11-0.40%-1.40%-1.80%2.89M
2005-07-26BMOQ2 2005 Lockheed Mar0.831.0263.9962.5164.9563.4365.243.90%-1.48%2.37%3.98M
2005-04-26BMOQ1 2005 Lockheed Mar0.750.8359.8459.7559.9558.6860.430.33%▲-0.18%0.15%2.54M
2005-01-27BMOQ4 2004 Lockheed Mar56.455.235655.7557.291.39%0.71%2.12%3.93M
2004-10-26BMOQ3 2004 Lockheed Mar54.3853.553.3553.0654.52-0.28%1.93%1.64%1.69M
2004-07-27BMOQ2 2004 Lockheed Mar52.452.251.2551.252.56-1.82%2.24%0.38%2.77M
2004-04-27BMOQ1 2004 Lockheed Mar46.8846.547.2546.848.061.61%▲-0.78%0.82%4.65M
2004-01-27BMOQ4 2003 Lockheed Mar50.251.65049.4950.2-3.10%0.40%-2.71%7.54M
2003-10-28BMOQ3 2003 Lockheed Mar45.5146.2946.9645.2747.11.45%-3.09%-1.69%4.12M
2003-07-24BMOQ2 2003 Lockheed Mar51.5553.3854.9851.55553.00%-6.24%-3.43%4.10M
2003-04-22Q1 2003 Lockheed Mar48.6248.5548.5548.0449.070.14%0.14%3.73M
2003-01-24BMOQ4 2002 Lockheed Mar50.952.2851.9850.953.35-0.57%-2.08%-2.64%4.51M
2002-10-25BMOQ3 2002 Lockheed Mar56.6359.158.2554.958.35-1.44%-2.78%-4.18%7.50M
2002-07-18Q2 2002 Lockheed Mar56.160.660.4555.3860.46-0.25%-7.20%-7.43%5.82M
2002-04-23Q1 2002 Lockheed Mar61.1262.261.7560.7562.2-0.72%▲-1.02%-1.74%3.78M
2002-01-25Q4 2001 Lockheed Mar51505049.9951.22.00%2.00%4.46M
2001-10-26Q3 2001 Lockheed Mar4949.9252.9848.8652.986.13%-7.51%-1.84%15.98M
2001-07-26BMOQ2 2001 Lockheed Mar38.8537.3538.237.839.72.28%1.70%4.02%2.88M
2001-04-24Q1 2001 Lockheed Mar35.8935.8935.634.936.15-0.81%▲0.81%1.19M
2001-01-25Q4 2000 Lockheed Mar34.8834.5134.9534.135.251.27%-0.20%1.07%4.13M
2000-10-26Q3 2000 Lockheed Mar34.5535.0334.3533.6934.69-1.94%0.58%-1.37%1.28M
2000-07-20Q2 2000 Lockheed Mar26.3126.7526.526.1926.69-0.93%-0.72%-1.64%1.24M
2000-04-25BMOLockheed Martin Earn25.5625.8725.8724.526.44-1.20%-1.20%5.02M
2000-01-28Lockheed Martin Earn18.518.8718.3118.1918.87-2.97%1.04%-1.96%1.53M
1999-10-29BMOLockheed Martin Earn2022.941816.3720.25-21.53%11.11%-12.82%14.77M
1999-07-20Lockheed Martin Earn37.913838.2537.4438.380.66%-0.89%-0.24%927.00K
1999-06-09BMOLockheed Martin Meet34.8840.443433.7535.44-15.92%▲2.59%-13.75%10.65M
1999-04-20Lockheed Martin Earn413939.6339.3841.441.62%▲3.46%5.13%1.99M

Login | Register
Thursday May 25, 2017   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET FHFA House Price Index 9:00 AM ET Existing Home Sales 10:00 AM ET EIA Petroleum Status Report 10:30 AM ET 2-Yr FRN Note Auction 11:30 AM ET 5-Yr Note Auction 1:00 PM ET FOMC Minutes 2:00 PM ET Robert Kaplan Speaks 6:00 PM ET Neel Kashkari Speaks 6:30 PM ET Charles Evans Speaks 9:25 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY240.610.560.23%48,769,667

Upgrades/Downgrades