Lazard Ltd. (LAZ) - Earnings & Price History

LAZ: Lazard Ltd. - 43.11, $5.24B, 0.66 (1.55%)

Sector: Financial - Industry: Asset Management

Lazard Ltd, together with its subsidiaries, operates as a financial advisory and asset management firm worldwide. Its Financial Advisory segment offers various financial advisory services regarding mergers and acquisitions and other strategic matters, restructurings, capital structure, capital raising, corporate preparedness, and various other financial matters. This segment serves corporate, partnership, institutional, government, sovereign, and individual clients. The companys Asset Management segment offers a range of investment solutions and investment management services in equity and fixed income strategies; and alternative investments and private equity funds to corporations, public funds, sovereign entities, endowments and foundations, labor funds, financial intermediaries, and private clients. Lazard Ltd was founded in 1848 and is based in Hamilton, Bermuda.Key Statistics

Past LAZ reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-02BMO1.0143.1443.0443.9141.63442.02%-1.75%0.23%1.53M
2016-10-27BMO0.7737.2136.7637.5436.9638.212.12%▲-0.88%1.22%1.66M
2016-07-28BMO0.5834.533.4132.9332.5334.72-1.44%4.77%3.26%1.68M
2016-04-21BMO0.6538.7539.5638.4937.939.35-2.70%0.68%-2.05%1.87M
2016-02-02BMO0.8833.3136.0637.2633.1637.263.33%-10.60%-7.63%1.94M
2015-10-22BMO0.947.6645.2446.2446.1348.392.21%▲3.07%5.35%1.11M
2015-07-23BMO0.7756.7258.2858.4755.9459.820.33%-2.99%-2.68%1.19M
2015-04-23BMO0.756.2156.5656.6655.83570.18%-0.79%-0.62%912.75K
2015-02-05BMOLazard Ltd1.051.2950.9148.8750.995051.954.34%-0.16%4.17%1.88M
2014-10-23BMOLazard Ltd0.650.6748.9348.7149.9948.7950.242.63%▲-2.12%0.45%806.50K
2014-07-24BMOLazard Ltd0.550.6452.3250.8851.4151.2352.781.04%1.77%2.83%1.85M
2014-05-01BMOLazard Ltd0.550.6148.9947.0548.2547.1149.852.55%1.53%4.12%2.68M
2014-02-05BMOLazard Ltd0.60.8143.4942.9945.684346.156.26%-4.79%1.16%1.65M
2013-10-24BMOLazard Ltd0.350.4639.7137.6938.238.240.421.35%▲3.95%5.36%1.51M
2013-07-25BMOLazard Ltd0.310.4536.3134.5336.634.9337.025.99%-0.79%5.15%1.00M
2013-04-26BMOLazard Ltd0.350.2833.333.1632.331.9234.56-2.59%3.10%0.42%1.23M
2013-02-07BMO0.3337.5536.6837.0537.0538.3551.01%1.35%2.37%2.05M
2012-10-25BMO0.2129.1428.2828.6428.6430.341.27%▲1.75%3.04%916.26K
2012-07-26BMOQ2 2012 Lazard Ltd E0.2525.6424.423.9823.5825.93-1.72%6.92%5.08%1.26M
2012-04-27BMOQ1 2012 Lazard Ltd E0.250.3327.626.7827.7926.6928.633.77%-0.68%3.06%1.59M
2012-02-06BMOQ4 2011 Lazard Ltd E0.370.0127.6728.8926.626.2128.48-7.93%4.02%-4.22%2.17M
2011-10-27BMOQ3 2011 Lazard Ltd E0.420.3928.8924.7830.625.731.1523.49%▲-5.59%16.59%2.31M
2011-07-28BMOQ2 2011 Lazard Ltd E0.490.4834.5234.735.2534.4635.891.59%-2.07%-0.52%1.02M
2011-04-27BMOQ1 2011 Lazard Ltd E0.4341.0341.1140.9940.2341.48-0.29%0.10%-0.19%744.30K
2011-02-02BMOQ4 2010 Lazard Ltd E0.630.7644.2542.7644.743.71454.54%-1.01%3.48%2.01M
2010-10-27BMOQ3 2010 Lazard Ltd E0.420.4636.8336.2436.4535.3737.040.58%▲1.04%1.63%1.64M
2010-07-28BMOQ2 2010 Lazard Ltd E0.380.3929.8330.1930.1929.731.05-1.19%-1.19%688.10K
2010-04-27BMOQ1 2010 Lazard Ltd E0.380.4638.7838.213938.48402.07%-0.56%1.49%1.14M
2010-02-03BMOQ4 2009 Lazard Ltd E0.5-0.4639.894139.4938.6740.3-3.68%1.01%-2.71%1.61M
2009-10-28BMOQ3 2009 Lazard Ltd E0.370.4137.1538.739.4436.6839.971.91%▲-5.81%-4.01%1.31M
2009-07-29BMOQ2 2009 Lazard Ltd E0.140.3434.530.5632.532.3735.456.35%6.15%12.89%3.00M
2009-04-28BMOQ1 2009 Lazard Ltd E0.31-0.2628.2231.2928.9427.530.22-7.51%-2.49%-9.81%3.30M
2009-02-04BMOQ4 2008 Lazard Ltd E0.420.528.7226.126.526.529.951.53%8.38%10.04%3.96M
2008-10-29BMOQ3 2008 Lazard Ltd. 0.480.4428.3930.229.527.9529.76-2.32%▲-3.76%-5.99%1.51M
2008-07-30BMOQ2 2008 LAZARD LTD E0.510.5439.0539.0939.6937.4242.661.53%-1.61%-0.10%1.23M
2008-05-06BMOQ1 2008 LAZARD LTD E0.480.1435.4637.535.333.6837.16-5.87%0.45%-5.44%2.78M
2008-01-30BMOQ4 2007 LAZARD LTD E0.981.0437.8135.663736.6239.73.76%2.19%6.03%2.54M
2007-10-31BMOQ3 2007 LAZARD LTD E0.680.7350.249.2452.6149.0852.896.84%▲-4.58%1.95%1.31M
2007-08-01BMOQ2 2007 LAZARD LTD E0.450.5239.9637.0337.1836.4740.020.41%▲7.48%7.91%3.15M
2007-05-08BMOQ1 2007 LAZARD LTD E0.620.4753.3553.951.851.7154-3.90%2.99%-1.02%3.36M
2007-02-07BMOQ4 2006 LAZARD LTD E0.630.7854.652.2356.6554.4856.98.46%-3.62%4.54%2.34M
2006-11-01BMOQ3 2006 LAZARD LTD E0.460.3440.742.4393941.65-8.02%4.36%-4.01%1.63M
2006-08-02BMOQ2 2006 LAZARD LTD E0.50.5939.2837.840.5939.0540.997.38%▲-3.23%3.92%852.50K
2006-05-09BMOQ1 2006 LAZARD LTD E0.470.5145.545.745.744.1146.3-0.44%-0.44%567.10K
2006-02-08BMOQ4 2005 LAZARD LTD E0.490.5736.4734.436.535.9638.56.10%-0.08%6.02%1.49M
2005-11-09BMOQ3 2005 LAZARD LTD E0.370.5229.625.782927.7629.8512.49%2.07%14.82%1.92M
2005-08-10BMOQ2 2005 LAZARD LTD E0.330.322323.623.622.5123.6-2.54%-2.54%1.06M
2005-06-15Q1 2005 LAZARD LTD E0.250.3124.2422.923.0423.0324.240.61%5.21%5.85%1.66M

Login | Register
Wednesday Sep 20, 2017   EST
Enter a Ticker:

Economic Calendar

FOMC Meeting Begins  Housing Starts 8:30 AM ET Current Account 8:30 AM ET Import and Export Prices 8:30 AM ET Redbook 8:55 AM ET 4-Week Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY249.970.250.10%46,977,874

Upgrades/Downgrades