The Coca-Cola Company (KO) - Earnings & Price History

KO: The Coca-Cola Company - 45.88, $195.99B, -0.10 (-0.22%)

Sector: Consumer Goods - Industry: Beverages - Soft Drinks

The Coca-Cola Company, a beverage company, manufactures and distributes various nonalcoholic beverages worldwide. The company primarily offers sparkling beverages and still beverages. Its sparkling beverages include nonalcoholic ready-to-drink beverages with carbonation, such as carbonated energy drinks, and carbonated waters and flavored waters. The companys still beverages comprise nonalcoholic beverages without carbonation, including noncarbonated waters, flavored and enhanced waters, noncarbonated energy drinks, juices and juice drinks, ready-to-drink teas and coffees, and sports drinks. It also provides flavoring ingredients, sweeteners, beverage ingredients, and fountain syrups, as well as powders for purified water products. The Coca-Cola Company sells its products primarily under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero, Fanta, Sprite, Minute Maid, Georgia, Powera

Past KO reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-09BMO0.3741.2542.0241.5240.7241.68-1.19%-0.65%-1.83%27.10M
2016-10-26BMO0.4842.4442.544342.4143.031.08%-1.30%-0.24%16.79M
2016-07-27BMO0.5843.444.8843.943.144.06-2.18%▲-1.14%-3.30%37.45M
2016-04-20BMO0.4444.3746.645.3444.0645.38-2.70%-2.14%-4.79%40.34M
2016-02-09BMO0.3743.342.6542.2642.2643.49-0.91%2.46%1.52%24.83M
2015-10-21BMO0.542.1942.2941.9441.7142.51-0.83%0.60%-0.24%19.25M
2015-07-22BMO0.640.941.1940.8140.5941.59-0.92%▲0.22%-0.70%15.49M
2015-04-22BMO0.4241.3140.7841.5641.0741.571.91%-0.60%1.30%26.77M
2015-02-10BMO0.4242.441.2342.9442.243.034.15%-1.26%2.84%31.74M
2014-10-21BMOCoca Cola Co0.520.5340.6843.2940.840.2641.19-5.75%-0.29%-6.03%55.95M
2014-07-22BMOCoca Cola Co0.630.6441.1942.441.140.6141.33-3.07%▲0.22%-2.85%24.71M
2014-04-15BMOCoca Cola Co0.4440.1838.7339.8339.540.472.84%0.88%3.74%47.53M
2014-02-18BMOCoca Cola Co0.4637.4738.9337.9837.2638.11-2.44%-1.34%-3.75%46.10M
2013-10-15BMOCoca Cola Co0.5337.6637.9138.1837.638.370.71%-1.36%-0.66%21.68M
2013-07-16BMOCoca Cola Co0.6340.2341.0139.7839.540.5-3.00%▲1.13%-1.90%33.58M
2013-04-16BMO0.4542.3740.0941.441.2542.483.27%2.34%5.69%32.04M
2013-02-12BMO0.4337.5638.6138.1137.2838.16-1.30%-1.44%-2.72%30.65M
2012-10-16BMOQ3 2012 The Coca-Col0.5137.938.1338.1837.4438.220.13%-0.73%-0.60%25.81M
2012-07-17BMOQ2 2012 The Coca-Col0.590.6177.6976.4878.0676.7678.662.07%▲-0.47%1.58%21.21M
2012-04-17BMOQ1 2012 The Coca-Col0.4473.9572.4473.1873.1874.481.02%1.05%2.08%22.61M
2012-02-07BMOQ4 2011 Coca Cola Co0.3968.5568.0368.0967.6369.450.09%0.68%0.76%24.27M
2011-10-18BMOQ3 2011 Coca Cola Co0.510.5266.746767.2466.467.490.36%-0.74%-0.39%23.65M
2011-07-19BMOQ2 2011 Coca Cola Co0.5869.3267.1267.767.5369.780.86%▲2.39%3.28%37.42M
2011-04-26BMOQ1 2011 The Coca-Col0.4366.9367.7466.6465.8167.03-1.62%0.44%-1.20%32.80M
2011-02-09BMOQ4 2010 The Coca-Col0.3663.1562.8764.162.8764.751.96%-1.48%0.45%29.98M
2010-10-19BMOQ3 2010 The Coca-Col0.450.4660.346059.9659.8360.47-0.07%0.63%0.57%35.05M
2010-07-21BMOQ2 2010 The Coca-Col0.510.5354.0853.2453.553.2854.790.49%▲1.08%1.58%36.36M
2010-04-20BMOQ1 2010 The Coca-Col0.370.454.4755.3255.2254.3255.29-0.18%-1.36%-1.54%32.51M
2010-02-09BMOQ4 2009 The Coca-Col0.3354.0152.6553.6953.3754.981.98%0.60%2.58%31.50M
2009-10-20BMOQ3 2009 The Coca-Col0.4154.0754.7953.5953.1854.15-2.19%0.90%-1.31%26.86M
2009-07-21BMOQ2 2009 The Coca-Col0.450.4650.3551.0350.8349.850.83-0.39%▲-0.94%-1.33%28.74M
2009-04-21BMOQ1 2009 The Coca-Col0.320.3343.0944.3344.1642.6244.95-0.38%-2.42%-2.80%37.52M
2009-02-12BMOQ4 2008 The Coca-Col0.310.3244.3941.2742.6542.1544.453.34%4.08%7.56%61.23M
2008-10-15BMOQ3 2008 The Coca-Col0.380.4244.2143.7346.8343.9147.337.09%-5.59%1.10%56.26M
2008-07-17BMOQ2 2008 The Coca-Col0.480.5150.3452.3451.249.751.36-2.18%▲-1.68%-3.82%79.21M
2008-04-16BMOQ1 2008 The Coca-Col0.310.3461.1560.9461.7560.5461.841.33%-0.97%0.34%23.12M
2008-02-13BMOQ4 2007 The Coca-Col0.280.2959.3959.9260.4559.0160.450.88%-1.75%-0.88%29.03M
2007-10-17BMOQ3 2007 The Coca-Col0.340.3659.0957.7658.3558.0659.431.02%1.27%2.30%32.81M
2007-07-17BMOQ2 2007 The Coca-Col0.410.4353.1753.8554.3352.8154.380.89%▲-2.14%-1.26%33.03M
2007-04-17BMOQ1 2007 The Coca-Col0.270.2851.5750.2751.0550.7652.181.55%1.02%2.59%50.34M
2007-02-14Q4 2006 The Coca-Col0.250.2647.8547.8847.9947.5848.10.23%-0.29%-0.06%19.20M
2006-10-19BMOQ3 2006 The Coca-Col0.30.3144.9143.9644.744.645.141.68%0.47%2.16%35.32M
2006-07-18BMOQ2 2006 The Coca-Col0.360.3743.5542.743.3543.0743.721.52%▲0.46%1.99%23.95M
2006-04-19BMOQ1 2006 The Coca-Col0.240.2541.6941.341.4841.442.120.44%0.51%0.94%16.68M
2006-02-07BMOQ4 2005 The Coca-Col0.220.2341.0340.9441.440.6141.481.12%-0.89%0.22%20.57M
2005-10-20BMOQ3 2005 The Coca-Col0.260.2842.141.842.942.0842.942.63%-1.86%0.72%21.68M
2005-07-21BMOQ2 2005 The Coca-Col0.320.3443.9543.3344.3343.5344.572.31%▲-0.86%1.43%26.06M
2005-04-19BMOQ1 2005 The Coca-Col0.220.2442.440.9742.742.0642.924.22%-0.70%3.49%25.29M
2005-02-16BMOQ4 2004 The Coca-Col43.342.6543.8443.1544.152.79%-1.23%1.52%33.93M
2004-10-21AMCQ3 2004 The Coca-Col38.939.484038.7540.251.32%-2.75%-1.47%22.11M
2004-07-22AMCQ2 2004 The Coca-Col45.1748.9746.8644.1146.86-4.31%▲-3.61%-7.76%50.35M
2004-04-21BMOQ1 2004 The Coca-Col52.1352.2851.651.552.7-1.30%1.03%-0.29%14.95M
2004-02-11BMOQ4 2003 The Coca-Col51.852.1751.651.1151.94-1.09%0.39%-0.71%11.97M
2003-10-16BMOQ3 2003 The Coca-Col4545.144.5144.545.01-1.31%1.10%-0.22%13.01M
2003-07-17BMOQ2 2003 The Coca-Col44.7642.9144.2844.1244.773.19%▲1.08%4.31%22.58M
2003-04-16BMOQ1 2003 The Coca-Col39.942.5340.6539.5141.7-4.42%-1.85%-6.18%30.50M
2003-02-12BMOQ4 2002 The Coca-Col39.743939.3839.3140.250.97%0.91%1.90%18.59M
2002-10-16BMOQ3 2002 The Coca-Col47.252.485046.8850-4.73%-5.60%-10.06%37.38M
2002-07-17BMOQ2 2002 The Coca-Col5050.3751.249.7551.951.65%▲-2.34%-0.73%19.56M
2002-04-16BMOQ1 2002 The Coca-Col53.8852.3952.3951.853.92.84%2.84%12.72M
2002-01-29BMOQ4 2001 The Coca-Col4445.21454445.15-0.46%-2.22%-2.68%15.98M
2001-10-18BMOQ3 2001 The Coca-Col46.1244.2844.3544.3546.20.16%3.99%4.16%15.17M
2001-07-18BMOQ2 2001 The Coca-Col46.2247.1346.9545.6146.95-0.38%▲-1.55%-1.93%8.19M
2001-04-18BMOQ1 2001 The Coca-Col46.7545.745.7145.7147.080.02%2.28%2.30%14.77M
2001-01-31BMOQ4 2000 The Coca-Col5857.9157.9156.5758.20.16%0.16%8.61M
2000-10-20BMOQ3 2000 The Coca-Col54.8157.1355.7553.7555.75-2.42%-1.69%-4.06%14.66M
2000-07-19BMOQ2 2000 The Coca-Col60.558.1958.7558.7560.630.96%▲2.98%3.97%16.44M
2000-04-18BMOCoca-Cola Earnings R48.6348.548.546.3849.130.27%0.27%13.00M
2000-01-26BMOCoca-Cola Earnings R63.0665.8765.562.7565.5-0.56%-3.73%-4.27%23.72M
1999-10-21BMOCoca-Cola Earnings R54.3152.7552.7552.3854.442.96%2.96%11.96M
1999-07-15Coca-Cola Earnings R65646463.69651.56%1.56%7.28M
1999-04-21BMOCoca-Cola Earnings R67.5665.2565.565.568.120.38%3.15%3.54%13.18M

Login | Register
Friday Aug 23, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades