Johnson & Johnson (JNJ) - Earnings & Price History

JNJ: Johnson & Johnson - 140.054, $375.36B, 0.64 (0.46%)

Sector: Healthcare - Industry: Drug Manufacturers - Major

Johnson & Johnson, together with its subsidiaries, researches and develops, manufactures, and sells various products in the health care field worldwide. It operates through three segments: Consumer, Pharmaceutical, and Medical Devices. The Consumer segment offers baby care products under the JOHNSONS brand name; oral care products under the LISTERINE brand name; skin care products under the AVEENO, CLEAN & CLEAR, DABAO, JOHNSONS Adult, LE PETITE MARSEILLAIS, LUBRIDERM, NEUTROGENA, and RoC brand names; womens health products, such as sanitary pads under the STAYFREE and CAREFREE, and o.b. tampon brand names; wound care products, including adhesive bandages under the BAND-AID brand name and first aid products under the NEOSPORIN brand name. This segment also provides over-the-counter medicines, including acetaminophen products under the TYLENOL brand name; cold, flu, and allergy products u

Past JNJ reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-24BMO1.56111.76113.91112.91111.15113.3-0.88%-1.02%-1.89%12.38M
2016-10-18BMO1.65115.41118.49117.38115.16118.48-0.94%-1.68%-2.60%12.56M
2016-07-19BMO1.68125.25123.14124.78123.34125.751.33%▲0.38%1.71%11.30M
2016-04-19BMO1.65112.68110.93111.65111.48113.950.65%0.92%1.58%10.29M
2016-01-26BMO1.42101.1896.497.2397.14101.340.86%4.06%4.96%17.23M
2015-10-13BMO1.4595.4595.9994.8194.3196.23-1.23%0.68%-0.56%12.74M
2015-07-14BMO1.6799.78100.2799.2698.5599.88-1.01%▲0.52%-0.49%9.88M
2015-04-14BMO1.54100.52100.55101.05100.18101.460.50%-0.52%-0.03%9.31M
2015-01-20BMOJohnson & Johns1.251.27101.29104.04101.55100.26102.05-2.39%-0.26%-2.64%20.46M
2014-10-14BMOJohnson & Johns1.421.597.0199.12100.5395.34100.91.42%-3.50%-2.13%20.81M
2014-07-15BMOJohnson & Johns1.541.66103.28105.38105.23102.77105.47-0.14%▲-1.85%-1.99%14.22M
2014-04-15BMOJohnson & Johns1.481.5499.297.1498.4598.0599.211.35%0.76%2.12%14.00M
2014-01-21BMOJohnson & Johns1.21.2494.0395.0694.9392.6295.1-0.14%-0.95%-1.08%16.37M
2013-10-15BMOJohnson & Johns1.311.3689.9389.890.3389.9391.460.59%-0.44%0.14%11.02M
2013-07-16BMOJohnson & Johns1.391.4890.490.491.0490.1391.660.71%▲-0.70%11.41M
2013-04-16BMO1.483.4481.7182.362582.0783.540.80%1.31%2.12%12.55M
2013-01-22BMO1.1772.6973.2372.9272.4273.21-0.42%-0.32%-0.74%11.34M
2012-10-16BMOQ3 2012 Johnson & Jo1.211.2569.5568.669.369.0269.81.02%0.36%1.38%13.69M
2012-07-17BMOQ2 2012 Johnson & Jo1.291.36968.4567.8467.6169.18-0.89%▲1.71%0.80%24.20M
2012-04-17BMOQ1 2012 Johnson & Jo1.351.3764.2263.9864.2363.2764.280.39%-0.02%0.38%18.32M
2012-01-24BMOQ4 2011 Johnson & Jo1.091.13656564.3464.3465.45-1.02%1.03%12.37M
2011-10-18BMOQ3 2011 Johnson & Jo1.211.2464.4263.7963.7663.464.74-0.05%1.04%0.99%11.71M
2011-07-19BMOQ2 2011 Johnson & Jo1.241.2866.7267.0967.166.1567.220.01%▲-0.57%-0.55%13.68M
2011-04-19BMOQ1 2011 Johnson & Jo1.261.3562.6960.466261.862.872.55%1.11%3.69%26.08M
2011-01-25BMOQ4 2010 Johnson & Jo1.0361.0862.2260.8960.7161.63-2.14%0.31%-1.83%28.06M
2010-10-19BMOQ3 2010 Johnson & Jo1.151.2363.2963.8662.8962.563.67-1.52%0.64%-0.89%17.24M
2010-07-20BMOQ2 2010 Johnson & Jo1.2158.5859.5758.455858.77-1.88%▲0.22%-1.66%22.30M
2010-04-20BMOQ1 2010 Johnson & Jo1.271.2965.9966.0366.0365.7366.2-0.06%-0.06%11.92M
2010-01-26BMOQ4 2009 Johnson & Jo0.971.0262.7963.2262.6462.2263.01-0.92%0.24%-0.68%15.63M
2009-10-13Q3 2009 Johnson & Jo1.131.260.5561.0161.2160.1461.240.33%-1.08%-0.75%18.95M
2009-07-14Q2 2009 Johnson & Jo1.121.1558.9658.2358.4658.22590.39%▲0.86%1.25%12.99M
2009-04-14BMOQ1 2009 Johnson & Jo1.221.2651.3751.1551.9951.2152.461.64%-1.19%0.43%20.77M
2009-01-20Q4 2008 Johnson & Jo0.920.9456.3656.7557.5955.0957.591.48%-2.14%-0.69%22.31M
2008-10-14BMOQ3 2008 Johnson & Jo1.111.176462.6866.56367.486.09%-3.76%2.11%38.92M
2008-07-15Q2 2008 Johnson & Jo1.121.1868.1967.767.7767.568.810.10%▲0.62%0.72%18.88M
2008-04-15Q1 2008 Johnson & Jo1.21.2665.765.6565.7965.1365.910.21%-0.14%0.08%12.62M
2008-01-22Q4 2007 Johnson & Jo0.860.8864.265.276562.1365.57-0.41%-1.23%-1.64%22.84M
2007-10-16Q3 2007 Johnson & Jo0.991.0664.8565.0765.5564.7265.580.74%-1.07%-0.34%10.20M
2007-07-17Q2 2007 Johnson & Jo11.0562.262.7462.5162.0262.9-0.37%▲-0.50%-0.86%16.89M
2007-04-17BMOQ1 2007 Johnson & Jo1.051.1664.5563.0265.364.4365.43.62%-1.15%2.43%29.07M
2007-01-23Q4 2006 Johnson & Jo0.790.8167.0166.566.4166.367.09-0.14%0.90%0.77%7.67M
2006-10-17Q3 2006 Johnson & Jo0.930.9868.1566.0866.6866.568.150.91%2.20%3.13%17.88M
2006-07-18BMOQ2 2006 Johnson & Jo0.970.9860.660.9160.859.6861.02-0.18%▲-0.33%-0.51%8.30M
2006-04-18Q1 2006 Johnson & Jo0.980.9958.0258.1358.2857.8558.380.26%-0.45%-0.19%9.15M
2006-01-24BMOQ4 2005 Johnson & Jo0.730.759.3661.1960.1959.3660.79-1.63%-1.38%-2.99%19.96M
2005-10-18BMOQ3 2005 Johnson & Jo0.860.8562.976363.6162.66640.97%-1.01%-0.05%19.70M
2005-07-19BMOQ2 2005 Johnson & Jo0.910.965.0264.664.5564.565.06-0.08%▲0.73%0.65%11.07M
2005-04-25AMCQ1 2005 Closure Medi0.920.9468.0268.5468.46868.69-0.20%-0.56%-0.76%5.87M
2005-04-19BMOQ1 2005 Johnson & Jo0.920.9469.0569.0469.8768.4169.951.20%-1.17%0.01%9.34M
2005-02-23AMCQ4 2004 Closure Medi65.8965.4165.3565.0865.95-0.09%0.83%0.73%4.82M
2005-01-25BMO4th Quarter & Year E63.7261.4961.961.963.850.67%2.94%3.63%11.17M
2004-10-13AMCQ3 2004 Closure Medi56.5256.5156.4956.4956.98-0.04%0.05%0.02%5.82M
2004-10-12BMOQ3 2004 Johnson & Jo56.8255.3655.555.3656.880.25%2.38%2.64%11.66M
2004-07-22AMCQ2 2004 Closure Medi55.7456.2456.255.3856.2-0.07%▲-0.82%-0.89%5.25M
2004-07-13Q2 2004 Johnson & Jo55.9255.3855.3955.3656.30.02%▲0.96%0.98%7.50M
2004-04-15BMOQ1 2004 Closure Medi54.5252.652.9852.8754.770.72%2.91%3.65%19.35M
2004-04-13BMOQ1 2004 Johnson & Jo51.3951.251.9451.3452.11.45%-1.06%0.37%10.77M
2004-02-12BMOQ4 2003 Closure Medi54.654.6554.4954.3154.9-0.29%0.20%-0.09%5.76M
2004-01-20BMOQ4 2003 Johnson & Jo51.550.4550.850.851.950.69%1.38%2.08%14.02M
2003-10-16BMOQ3 2003 Closure Medi50.6950.550.550.3250.750.38%0.38%6.53M
2003-10-14BMOQ3 2003 Johnson & Jo50.9349.7950.6350.450.981.69%0.59%2.29%14.55M
2003-07-17BMOQ2 2003 Closure Medi52.2752.652.8552.0252.90.48%▲-1.10%-0.63%7.05M
2003-07-15BMOQ2 2003 Johnson & Jo52.5553.653.9552.5254.190.65%▲-2.59%-1.96%14.24M
2003-04-16BMOQ1 2003 Closure Medi54.3955.9855.9853.9556.2-2.84%-2.84%14.86M
2003-04-15BMOQ1 2003 Johnson & Jo55.9857.7856.555.557.2-2.22%-0.92%-3.12%13.15M
2003-02-28BMOQ4 2002 3-Dimensiona52.4552.7852.5352.1153.04-0.47%-0.15%-0.63%6.44M
2003-02-14BMOQ4 2002 Closure Medi51.7551.3151.3151.252.50.86%0.86%8.43M
2003-02-13BMOQ4 2002 Scios Earnin51.315049.9949.151.85-0.02%2.64%2.62%13.31M
2003-01-21BMOQ4 2002 Johnson & Jo53.9954.7955.353.8560.93%-2.37%-1.46%9.81M
2002-10-24BMOQ3 2002 Scios Earnin57.7157.9557.9556.758.77-0.41%-0.41%7.48M
2002-10-17BMOQ3 2002 Closure Medi60.258.959.559.0560.21.02%1.18%2.21%7.71M
2002-10-15BMOQ3 2002 Johnson & Jo59.5657.8358.8557.4459.781.76%1.21%2.99%16.21M
2002-07-25BMOQ2 2002 Scios Earnin48.747.747.6546.8549.95-0.10%▲2.20%2.10%14.38M
2002-07-23AMCQ2 2002 Closure Medi47.744.0844.164448.80.18%▲8.02%8.21%21.61M
2002-07-16BMOQ2 2002 Johnson & Jo50.14949.448.851.850.82%▲1.42%2.24%13.83M
2002-04-25BMOQ1 2002 3-Dimensiona63.463.6163.4563.364.4-0.25%-0.08%-0.33%6.79M
2002-04-23AMCQ1 2002 Closure Medi63.6162.863.1963.1364.830.62%0.66%1.29%6.93M
2002-04-18BMOScios Inc. First Qua64.2962.5262.5262.464.492.83%2.83%8.09M
2002-04-16BMOQ1 2002 Johnson & Jo63.2662.166362.0263.951.35%0.41%1.77%10.00M
2002-02-27BMOQ4 2001 3-Dimensiona60.2360.0160.2259.9660.540.35%0.02%0.37%6.81M
2002-02-19AMCQ4 2001 Closure Medi58.1256.9257.4957.1658.51.00%1.10%2.11%5.54M
2002-02-07BMOQ4 2001 Scios Earnin56.4955.8855.8855.857.11.09%1.09%6.95M
2002-01-22BMOQ4 2001 Johnson & Jo59.1259.759.7158.5259.850.02%-0.99%-0.97%9.61M
2001-10-25BMOQ3 2001 3-Dimensiona58.9759.2658.857.859.08-0.78%0.29%-0.49%6.09M
2001-10-23AMCQ3 2001 Closure Medi59.2658.8558.8658.7559.660.02%0.68%0.70%8.64M
2001-10-16BMOQ3 2001 Johnson & Jo56.7755.725655.757.10.50%1.38%1.88%14.15M
2001-07-26BMOQ2 2001 Scios Earnin53.1952.752.152.153.45-1.14%▲2.09%0.93%6.02M
2001-07-24Q2 2001 Closure Medi52.752.7152.8552.1553.250.27%▲-0.28%-0.02%9.28M
2001-07-17BMOQ2 2001 Johnson & Jo54.9153.7353.065254.98-1.25%▲3.49%2.20%12.24M
2001-04-26BMOQ1 2001 Scios Earnin95.559493.7592.5895.7-0.27%1.92%1.65%10.85M
2001-04-24Q1 2001 Closure Medi9492.5192.5292.594.180.01%1.60%1.61%6.49M
2001-04-17BMOQ1 2001 Johnson & Jo94.4592.692.8592.8294.650.27%1.72%2.00%10.09M
2001-02-27BMOQ4 2000 3-Dimensiona95.9595.7595.7595.496.450.21%0.21%4.43M
2001-02-20AMCQ4 2000 Closure Medi96.9196.0396.8396.3697.850.83%0.08%0.92%5.61M
2001-02-08BMOQ4 2000 Scios Earnin94.6394.994.794.2595.3-0.21%-0.07%-0.28%4.70M
2001-01-23BMOQ4 2000 Johnson & Jo92.6994.3194.3192.594.87-1.72%-1.72%8.49M
2000-10-26AMCQ3 2000 Closure Medi92.7593.1292.9492.2593.81-0.19%-0.20%-0.40%3.91M
2000-10-25BMOQ3 2000 3-Dimensiona93.9491.6991.6991.5694.942.45%2.45%7.65M
2000-10-17BMOQ3 2000 Johnson & Jo97.0696.949695.3797.44-0.97%1.10%0.12%9.03M
2000-07-25AMCQ2 2000 Closure Medi90.2593.593.590.2593.5-3.48%-3.48%7.36M
2000-07-18BMOQ2 2000 Johnson & Jo9594.3494.4494.3795.440.11%▲0.59%0.70%8.29M
2000-04-25AMCClosure Medical Earn82.7584.3184.068284.06-0.30%-1.56%-1.85%5.48M
2000-04-18BMOJohnson & Johnson Ea81.577.58079.25823.23%1.88%5.16%15.00M
2000-03-16BMOQ3 2001 Johnson & Jo79.8176.9479.8778.9480.53.81%-0.08%3.73%15.37M
2000-02-16Closure Medical Earn79.1979.8180.9478.7581.121.42%-2.16%-0.78%5.78M
2000-01-25BMOJohnson & Johnson Ea85.2583.6983.8783.5686.940.22%1.65%1.86%12.97M
1999-10-21Closure Medical Earn104.75104.81105104.06105.50.18%-0.24%-0.06%5.17M
1999-10-19BMOJohnson & Johnson Ea99.7594.597.4497.061003.11%2.37%5.56%8.10M
1999-07-20BMOJohnson & Johnson Ea96.4495.949695.3796.750.06%▲0.46%0.52%6.83M
1999-07-15AMCClosure Medical Earn97.596.7596.8195.8197.50.06%▲0.71%0.78%3.75M
1999-04-20BMOJohnson & Johnson Ea96.2590.2590.4490.3796.370.21%6.42%6.65%8.39M

Login | Register
Friday Aug 23, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades