J. C. Penney Company, Inc. (JCP) - Earnings & Price History

JCP: J. C. Penney Company, Inc. - 2.695, $881.42M, -0.11 (-3.75%)

Sector: Services - Industry: Department Stores

J. C. Penney Company, Inc., through its subsidiary, J. C. Penney Corporation, Inc., sells merchandise through department stores in the United States. The company sells family apparel and footwear, accessories, fine and fashion jewelry, beauty products, and home furnishings, as well as provides various services, including styling salon, optical, portrait photography, and custom decorating. As of January 30, 2016, it operated approximately 1,021 department stores in 49 states and Puerto Rico. The company also sells its products through its Website, jcpenney.com. J. C. Penney Company, Inc. was founded in 1902 and is based in Plano, Texas.Key Statistics

Past JCP reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-24BMO0.616.466.866.626.186.72-3.50%-2.42%-5.83%69.62M
2016-11-11BMO-0.219.168.818.338.39.29-5.45%▲9.96%3.97%61.76M
2016-08-12BMO-0.1510.559.9410.089.710.721.41%4.66%6.14%57.43M
2016-05-13BMO-0.387.587.87.367.317.97-5.64%2.99%-2.82%70.72M
2015-11-13BMO-0.557.448.528.677.238.251.76%▲-14.19%-12.68%79.14M
2015-08-14BMO-0.488.528.078.688.398.87.56%-1.84%5.58%36.48M
2015-05-13AMC-0.778.048.718.678.028.7-0.46%-7.27%-7.69%59.23M
2015-02-26AMC0.118.59.1287.888.9-12.28%6.25%-6.80%65.81M
2014-11-12AMCPenney (jc) Inc-0.83-0.777.17.767.086.927.26-8.76%▲0.28%-8.51%55.29M
2014-08-14AMCPenney (jc) Inc-0.98-0.759.59.74109.2710.142.67%-5.00%-2.46%96.01M
2014-05-15AMCPenney (jc) Inc-1.26-1.169.738.379.869.419.9317.80%-1.32%16.25%96.43M
2014-02-26AMCPenney (jc) Inc-0.79-0.687.475.967.326.937.5722.82%2.05%25.34%113.97M
2013-11-20BMOPenney (jc) Inc-1.86-1.819.448.719.529.169.639.30%▲-0.84%8.38%98.77M
2013-08-20BMOPenney (jc) Inc-1.13-2.1614.0113.2214.1412.8114.396.96%-0.92%5.98%67.86M
2013-05-16AMC-0.8618.0118.7917.7717.5518.64-5.43%1.35%-4.15%25.18M
2013-02-27AMC-0.1817.5721.1617.8516.5718.34-15.64%-1.57%-16.97%48.66M
2012-11-09BMO-0.0720.6421.6919.5419.5221.48-9.91%▲5.63%-4.84%41.76M
2012-08-10BMOQ2 2012 J C Penney C-0.25-0.523.422.12422.3524.578.60%-2.50%5.88%48.14M
2012-05-15AMCQ1 2012 J C Penney C-0.11-0.4326.7533.3228.2526.7430.02-15.22%-5.31%-19.72%43.03M
2012-02-24BMOQ4 2011 jcpenney Co 0.680.7141.7241.9341.1440.9342.05-1.88%1.41%-0.50%6.22M
2011-11-14BMOQ3 2011 jcpenney Co -0.12-0.1632.9833.9233.1532.8634.47-2.27%▲-0.51%-2.77%6.81M
2011-08-12BMOQ2 2011 jcpenney Co 0.0726.5526.8326.6525.7627.5-0.67%-0.38%-1.04%8.92M
2011-05-16BMOQ1 2011 jcpenney Co 0.240.2837.2138.4440.8636.85416.30%-8.93%-3.20%15.94M
2011-02-25BMOQ4 2010 JCPenney Ear1.081.0934.1636.5536.6534.1236.650.27%-6.79%-6.54%9.79M
2010-11-12BMOQ3 2010 JCPenney Ear0.170.1931.1332.2231.6631.0533.12-1.74%▲-1.67%-3.38%7.60M
2010-08-13BMOQ2 2010 JCPenney Ear0.050.0619.8220.821.119.7921.21.44%-6.07%-4.71%11.51M
2010-05-14BMOQ1 2010 JCPenney Ear0.2527.5428.1727.9927.128.04-0.64%-1.61%-2.24%7.81M
2010-02-19BMOQ4 2009 JCPenney Ear0.820.8427.6625.9627.1626.9927.974.62%1.84%6.55%17.74M
2009-11-13BMOQ3 2009 JCPenney Ear0.1131.2129.3931.1430.5231.845.95%▲0.22%6.19%11.85M
2009-08-14BMOQ2 2009 JCPenney Ear-0.01031.2933.3432.7130.9433.19-1.89%-4.34%-6.15%8.54M
2009-05-15BMOQ1 2009 JCPenney Ear0.10.1126.5426.6526.0225.8427.86-2.36%2.00%-0.41%12.69M
2009-02-20BMOQ4 2008 JCPenney Ear0.920.9415.114.9214.214.1915.45-4.83%6.34%1.21%11.05M
2008-11-14BMOQ3 2008 JCPenney Ear0.530.5517.2719.2818.2417.1819.63-5.39%▲-5.32%-10.43%10.66M
2008-08-15BMOQ2 2008 JCPenney Ear0.50.5239.9436.8337.0537.0540.030.60%7.80%8.44%10.36M
2008-05-15Q1 2008 JCPenney Ear0.50.5445.0146.3245.7844.0345.89-1.17%-1.68%-2.83%6.76M
2008-02-21Q4 2007 JCPenney Ear1.771.9348.848.0347.7647.0748.8-0.56%2.18%1.60%6.96M
2007-11-15Q3 2007 JCPenney Ear1.011.0343.1944.3344.4542.4645.050.27%▲-2.83%-2.57%11.56M
2007-08-16Q2 2007 JCPenney Ear0.770.7867.5564.1465.6865.4768.362.40%2.85%5.32%5.38M
2007-05-17Q1 2007 JCPenney Ear1.031.0479.6879.7480.0178.9380.090.34%-0.41%-0.08%3.92M
2007-02-22Q4 2006 JCPenney Ear1.97284.0583.3983.9883.2584.610.71%0.08%0.79%3.19M
2006-11-09Q3 2006 JCPenney Ear1.231.2680.8579.5580.479.8180.961.07%▲0.56%1.63%2.31M
2006-08-10Q2 2006 JCPenney Ear0.730.7565.265.5865.964.6766.490.49%-1.06%-0.58%2.47M
2006-05-11Q1 2006 JCPenney Ear0.880.964.5765.9865.9863.6465.99-2.14%-2.14%2.72M
2006-02-16Q4 2005 JCPenney Ear57.2457.8557.8557.1757.99-1.05%-1.05%2.34M
2005-11-15BMOQ3 2005 JCPenney Ear52.2153.7553.7551.8553.76-2.87%-2.87%2.98M
2005-08-16BMOQ2 2005 JCPenney Ear49.7451.951.549.1752-0.77%-3.42%-4.16%7.90M
2005-05-16BMOQ1 2005 JCPenney Ear47.8347.664847.3648.090.71%-0.35%0.36%1.69M
2005-02-24BMOQ4 2004 JCPenney Ear44.144.1544.543.7544.770.79%-0.90%-0.11%2.50M
2004-11-16BMOQ3 2004 JCPenney Ear39.9840.4140.8539.3540.91.09%▲-2.13%-1.06%3.81M
2004-08-17BMOQ2 2004 JCPenney Ear38.4838.7539.638.3739.892.19%-2.83%-0.70%6.48M
2004-05-18BMOQ1 2004 JCPenney Ear33.7131.632.3532.2233.992.37%4.20%6.68%6.43M
2004-02-26BMOQ4 2003 JC Penney Ea3129.7629.1829.0531.29-1.95%6.24%4.17%12.09M
2003-11-11BMOQ3 2003 JC Penney Ea23.6523.2823.7522.9823.952.02%▲-0.42%1.59%3.05M
2003-08-12BMOQ2 2003 JC Penney Ea17.7618.0718.2517.418.271.00%-2.68%-1.72%6.82M
2003-05-13BMOQ1 2003 JC Penney Ea18.8517.8918.11819.251.17%4.14%5.37%8.74M
2003-02-20BMOQ4 2002 JC Penney Ea19.7718.4318.4318.1207.27%7.27%7.58M
2002-11-12BMOQ3 2002 JC Penney Ea20.9618.5119.319.220.994.27%▲8.60%13.24%6.87M
2002-08-13Q2 2002 JC Penney Ea16.0916.1516.215.516.30.31%-0.68%-0.37%4.15M
2002-05-14Q1 2002 JC Penney Ea24.9224.8924.8924.7925.70.12%0.12%3.16M
2002-02-21BMOQ4 2001 JC Penney Ea20.7923.5923.120.723.24-2.08%-10.00%-11.87%11.05M
2001-11-13BMOQ3 2001 JC Penney Ea25.2523.7524.222425.31.98%▲4.25%6.32%3.52M
2001-08-14BMOQ2 2001 JC Penney Ea26.4926.3926.152626.83-0.91%1.30%0.38%1.36M
2001-05-15BMOQ1 2001 JC Penney Ea20.1921.0520.119.7520.45-4.51%0.45%-4.09%3.37M
2000-11-14Q3 2000 JC Penney Ea11.1211.1211.1210.9411.19716.10K
2000-08-15BMOQ2 2000 JC Penney Ea16.517.941715.8117-5.24%-2.94%-8.03%4.39M
2000-05-16BMOQ1 2000 JC Penney Ea18.3818.7519.3718.1319.693.31%-5.11%-1.97%2.01M
2000-02-24BMOQ4 1999 JC Penney Ea16.191716.516.0616.88-2.94%-1.88%-4.76%1.86M
2000-02-22Q4 2000 JC Penney Ea16.191716.516.0616.88-2.94%-1.88%-4.76%1.86M
1999-11-16BMOQ3 1999 JC Penney Ea23.6223.442423.6224.562.39%▲-1.58%0.77%1.60M
1999-08-17BMOQ2 1999 JC Penney Ea41.942.3342.3341.2942.46-1.02%-1.02%751.80K

Login | Register
Wednesday Nov 22, 2017   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET Durable Goods Orders 8:30 AM ET Jobless Claims 8:30 AM ET Bloomberg Consumer Comfort Index 9:45 AM ET Consumer Sentiment 10:00 AM ET EIA Petroleum Status Report 10:30 AM ET 3-Month Bill Announcement 11:00 AM ET 6-Month Bill Announcement 11:00 AM ET 2-Yr Note Announcement 11:00 AM ET 5-Yr Note Announcement 11:00 AM ET 7-Yr Note Announcement 11:00 AM ET EIA Natural Gas Report 12:00 PM ET FOMC Minutes 2:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades