JAKKS Pacific, Inc. (JAKK) - Earnings & Price History

JAKK: JAKKS Pacific, Inc. - 2.65, $63.19M, -0.10 (-3.64%)

Sector: Consumer Goods - Industry: Toys & Games

JAKKS Pacific, Inc. designs, develops, produces, and markets consumer products in the United States, Canada, Hong Kong, Europe, and internationally. The companys Traditional Toys and Electronics segment offers action figures and accessories based on Batman, Star Wars, and Nintendo franchises; toy vehicles and accessories under the Road Champs, Fly Wheels, and MXS names; electronics products, such as video games under the Spy Net and Plug It In & Play TV Games brands names; fashion and baby dolls, and accessories under Disney Frozen, Disney Princess, and Disney Fairies licenses, as well as infant and pre-school toys based on PBSs Daniel Tigers Neighborhood name; private label products; foot-to-floor ride-on toys, and tents and wagons based on Fisher Price, Kawasaki, and DC Comics; and pet products, including toys, consumables, and accessories under the JAKKS Pets and American Classics bra

Past JAKK reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-23BMO-0.625.75.055.555.25.859.90%2.70%12.87%730.92K
2016-10-20BMO1.16.958.157.456.657.45-8.59%-6.71%-14.72%1.61M
2016-07-20BMO-0.318.728.769.038.199.463.08%▲-3.43%-0.46%801.80K
2016-04-21BMO-0.947.157.637.467.017.47-2.23%-4.16%-6.29%391.45K
2016-02-23BMO-0.336.457.777.36.247.43-6.05%-11.64%-16.99%1.47M
2015-10-26BMO1.097.778.728.857.7191.49%-12.20%-10.89%1.52M
2015-07-22BMO-0.359.8299910.19.11%9.11%1.23M
2015-04-21BMO-0.466.786.97.26.647.254.35%-5.83%-1.74%1.48M
2015-02-25BMO0.076.427.137.36.277.32.38%-12.05%-9.96%2.18M
2014-10-23BMOJakks Pacific1.011.036.957.968.96.98.9911.81%-21.91%-12.69%9.75M
2014-07-23BMOJakks Pacific-0.38-0.227.198.348.067.098.17-3.36%▲-10.79%-13.79%2.97M
2014-04-23BMOJakks Pacific-0.76-0.748.319.179.118.199.17-0.65%-8.78%-9.38%826.00K
2014-02-26BMOJakks Pacific-0.87-0.57.275.96.56.57.310.17%11.85%23.22%3.67M
2013-10-23BMOJakks Pacific1.061.116.24.955.815.686.3517.37%6.71%25.25%7.37M
2013-07-17AMCJakks Pacific0.06-0.94711.488.86.98.9-23.34%▲-20.45%-39.02%9.01M
2013-04-25BMO-0.8410.7910.1310.1910.1610.910.59%5.89%6.52%281.47K
2013-02-21BMO-0.1112.7413.0511.8911.4513.11-8.89%7.15%-2.38%234.01K
2012-10-23BMO1.1412.9813.2113.3512.9313.491.06%-2.77%-1.74%221.04K
2012-07-17BMOQ2 2012 JAKKS Pacifi0.110.0615.9115.8115.815.516.18-0.06%▲0.70%0.63%479.70K
2012-04-18BMOQ1 2012 JAKKS Pacifi-0.61-0.5918.0217.9517.8817.4918.16-0.39%0.78%0.39%230.60K
2012-02-21BMOQ4 2011 JAKKS Pacifi-0.62-0.7215.2915.0615.0914.5115.430.20%1.33%1.53%289.60K
2011-10-18BMOQ3 2011 JAKKS Pacifi1.241.1118.3418.3516.6316.6318.49-9.37%10.28%-0.05%583.80K
2011-07-20BMOQ2 2011 JAKKS Pacifi0.150.1617.8117.8417.7317.3818.07-0.62%▲0.45%-0.17%357.30K
2011-04-26BMOQ1 2011 JAKKS Pacifi-0.3920.9120.4420.6820.1121.211.17%1.11%2.30%634.70K
2011-02-15BMOQ4 2010 JAKKS Pacifi0.240.317.7518.4317.6617.3517.93-4.18%0.51%-3.69%671.40K
2010-10-26BMOQ3 2010 JAKKS Pacifi1.071.2319.718.6219.6219.1119.965.37%0.41%5.80%1.17M
2010-07-22BMOQ2 2010 JAKKS Pacifi0.060.1114.113.7413.9513.9514.61.53%▲1.08%2.62%246.00K
2010-04-22BMOQ1 2010 JAKKS Pacifi-0.22-0.191515.1315.2814.9115.360.99%-1.83%-0.86%316.60K
2010-03-02AMCQ4 2009 JAKKS Pacifi0.180.2211.9212.511.7611.3212.2-5.92%1.36%-4.64%1.01M
2009-10-21Q3 2009 JAKKS Pacifi1.041.1315.8914.9815.0314.9215.90.33%5.72%6.07%423.40K
2009-07-28AMCQ2 2009 JAKKS Pacifi-0.0311.4311.710.5610.5511.76-9.74%▲8.24%-2.31%739.50K
2009-04-23BMOQ1 2009 JAKKS Pacifi-0.34-0.411.313.4311.8310.6612.26-11.91%-4.48%-15.86%1.30M
2009-02-18BMOQ4 2008 JAKKS Pacifi1.020.5515.8116.7714.4714.4416.16-13.71%9.26%-5.72%978.00K
2008-10-21BMOQ3 2008 JAKKS Pacifi1.4720.2520.5221.0620.2221.92.63%-3.85%-1.32%469.00K
2008-07-23BMOQ2 2008 JAKKS Pacifi0.220.1521.6323.9420.9220.4123.04-12.61%▲3.39%-9.65%1.48M
2008-04-23BMOQ1 2008 JAKKS Pacifi0.190.0324.8227.4424.4122.7626-11.04%1.68%-9.55%3.02M
2008-02-20BMOQ4 2007 JAKKS Pacifi0.741.062826.8528.0226.8128.254.36%-0.07%4.28%1.60M
2007-10-22BMOQ3 2007 JAKKS Pacifi1.31.4526.8626.5527.7925.8927.794.67%-3.35%1.17%831.90K
2007-07-25BMOQ2 2007 JAKKS Pacifi0.250.1725.2829.9226.7324.2728-10.66%▲-5.42%-15.51%2.11M
2007-04-26BMOQ1 2007 JAKKS Pacifi0.080.1226.625.5625.9924.9726.811.68%2.35%4.07%1.03M
2007-02-26Q4 2006 JAKKS Pacifi0.670.7324.1625.2424.3824.0524.84-3.41%-0.90%-4.28%811.70K
2006-10-19BMOQ3 2006 JAKKS Pacifi1.181.262218.219.9719.322.49.73%10.17%20.88%2.94M
2006-07-19BMOQ2 2006 JAKKS Pacifi0.350.2216.9518.7116.2416.0717.64-13.20%▲4.37%-9.41%1.32M
2006-04-20AMCQ1 2006 JAKKS Pacifi0.150.0924.7228.0827.6624.527.7-1.50%-10.63%-11.97%1.69M
2006-02-14Q4 2005 JAKKS Pacifi0.450.5324.9122.6323.2423.0125.392.70%7.19%10.08%1.29M
2005-10-19Q3 2005 JAKKS Pacifi0.891.0518.1718.518.517.918.5-1.78%-1.78%470.40K
2005-07-20Q2 2005 JAKKS Pacifi0.410.3917.9518.6618.7117.7218.770.27%▲-4.06%-3.80%739.90K
2005-04-20BMOQ1 2005 JAKKS Pacifi0.290.3420.0720.821.3519.8521.752.64%-6.00%-3.51%935.40K
2005-02-22BMOQ4 2004 JAKKS Pacifi20.9821.1522.9520.62238.51%-8.58%-0.80%1.32M
2004-10-19BMOQ3 2004 JAKKS Pacifi18.8124.1525.4418.2525.555.34%-26.06%-22.11%5.02M
2004-07-20Q2 2004 JAKKS Pacifi20.1219.9721.0219.7221.025.26%▲-4.28%0.75%1.02M
2004-04-20Q1 2004 JAKKS Pacifi17.515.1215.6915.6517.993.77%11.54%15.74%1.85M
2004-02-17BMOQ4 2003 JAKKS Pacifi13.8814.5715.113.6315.353.64%-8.08%-4.74%929.30K
2003-10-21BMOQ3 2003 JAKKS Pacifi12.9212.6511.7511.7413.23-7.11%9.96%2.13%1.10M
2003-07-22AMCQ2 2003 JAKKS Pacifi11.2812.6910.3810.0511.62-18.20%▲8.67%-11.11%1.75M
2003-04-22BMOQ1 2003 JAKKS Pacifi12.21312.3811.4912.4-4.77%-1.45%-6.15%1.01M
2003-02-11Q4 2002 JAKKS Pacifi11.3812.411.1810.3211.4-9.84%1.79%-8.23%1.43M
2002-10-22Q3 2002 JAKKS Pacifi11.2811.4111.2511.0511.4-1.40%0.27%-1.14%319.20K
2002-07-22BMOQ2 2002 JAKKS Pacifi12.9714.813.4412.2714.95-9.19%▲-3.50%-12.36%1.09M
2002-04-23AMCQ1 2002 JAKKS Pacifi18.419.1318.6517.618.8-2.51%-1.34%-3.82%877.10K
2002-02-12BMOQ4 2001 JAKKS Pacifi18.6618.2518.2517.0119.262.25%2.25%214.70K
2001-10-18BMOQ3 2001 JAKKS Pacifi18.316.116.816.7318.494.35%8.93%13.66%1.03M
2001-07-19BMOQ2 2001 JAKKS Pacifi17.515.1516.116.117.766.27%▲8.70%15.51%1.79M
2001-04-23BMOQ1 2001 JAKKS Pacifi12.7911.412.312.113.17.89%3.98%12.19%774.00K
2001-03-07BMOQ4 2000 JAKKS Pacifi10.881112.1210.512.2510.18%-10.23%-1.09%955.50K

Login | Register
Friday Aug 23, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades