Jarden Corp. (JAH) - Earnings & Price History

JAH: Jarden Corp. - 58.97, $0.00M, 0.00 (0.00%)

Sector: - Industry:



Past JAH reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2016-02-25BMO1.252.6552.4352.2851.6752.85-0.29%0.71%0.42%2.45M
2016-02-24BMO1.252.4352.4452.0951.7452.53-0.67%0.65%-0.02%1.74M
2016-02-23BMO1.252.4452.6552.5152.1552.65-0.27%-0.13%-0.40%1.53M
2016-02-22BMO1.252.6552.1752.552.2953.280.63%0.29%0.92%2.08M
2016-02-17BMO1.252.0950.8351.2851.0752.330.89%1.58%2.48%2.41M
2016-02-16BMO1.250.8349.6650.2249.7650.951.13%1.21%2.36%1.34M
2016-02-11BMO1.1948.7149.5548.7248.1749.28-1.68%-0.02%-1.70%2.79M
2016-02-10BMO1.1949.5548.9349.1548.9249.860.45%0.81%1.27%2.95M
2015-10-29BMO0.844.5346.7644.4543.546.42-4.94%▲0.18%-4.77%10.11M
2015-07-29BMO0.5955.3254.1354.554.2557.090.68%1.50%2.20%3.02M
2015-04-23BMO0.0653.251.6852.5652.153.861.70%1.22%2.94%2.75M
2015-02-12BMO1.115149.2551.4950.7552.184.55%-0.95%3.55%3.44M
2014-10-23BMOJarden Corp1.1762.2658.9761.0760.84633.56%▲1.95%5.58%3.30M
2014-07-24BMOJarden Corp0.890.9158.3957.0357.8257.8260.871.39%0.99%2.38%4.26M
2014-05-01BMOJarden Corp0.170.256.5857.1556.4255.3458.54-1.28%0.28%-1.00%3.33M
2014-02-13BMOJarden Corp1.3159.761.5760.3458.4361.05-2.00%-1.06%-3.04%5.43M
2013-10-30AMCJarden Corp11.0555.3652.2253.0353.0356.231.55%▲4.39%6.01%2.96M
2013-07-25BMOJarden Corp0.8845.3145.0344.7543.1245.91-0.62%1.25%0.62%2.85M
2013-04-24AMC0.2345.854345.3145.3147.55.37%1.19%6.63%4.15M
2013-02-14BMO1.2658.9659.758.0657.359.36-2.75%1.55%-1.24%1.79M
2012-10-24AMC1.3149.9552.6552.848.6452.810.28%▲-5.40%-5.13%2.12M
2012-07-24BMOQ2 2012 Jarden Corpo1.11.1443.5943.4443.8642.9544.920.97%-0.62%0.35%866.00K
2012-04-25AMCQ1 2012 Jarden Corpo0.390.4742.4240.44241.3643.233.96%1.00%5.00%1.81M
2012-02-15AMCQ4 2011 Jarden Corp 0.910.9634.5934.0133.8433.834.74-0.50%2.22%1.71%1.30M
2012-01-24BMOPreliminary Q4 2011 33.7930.7133.1532.833.887.95%1.93%10.03%2.85M
2011-10-26AMCQ3 2011 Jarden Corp 1.11.1833.1533.1334.4731.434.954.04%▲-3.83%0.06%1.51M
2011-07-27AMCQ2 2011 Jarden Corp 0.880.8930.8133.1431.2630.4331.8-5.67%-1.44%-7.03%3.13M
2011-04-27AMCQ1 2011 Jarden Corpo0.310.436.7336.6137.3636.0837.52.05%-1.69%0.33%1.17M
2011-02-16AMCQ4 2010 Jarden Corpo0.810.8636.3434.3536.5436.0937.56.38%-0.55%5.79%1.82M
2011-01-25BMOPreliminary 2010 Jar34.0833.2834.1133.9234.592.49%-0.09%2.40%1.25M
2010-10-28AMCQ3 2010 Jarden Corpo0.940.9632.0632.5132.5331.3433.850.06%▲-1.44%-1.38%1.44M
2010-08-03AMCQ2 2010 Jarden Corpo0.740.8329.0929.2530.2629.0130.753.45%-3.87%-0.55%927.10K
2010-04-29AMCQ1 2010 Jarden Corpo0.20.2532.1233.5132.3531.5432.75-3.46%-0.71%-4.15%3.61M
2010-02-16AMCQ4 2009 Jarden Corpo0.760.7730.8431.5530.5729.6730.91-3.11%0.88%-2.25%2.05M
2009-10-28AMCQ3 2009 Jarden Corpo0.810.9328.512526.8926.8728.797.56%▲6.02%14.04%2.54M
2009-07-22AMCQ2 2009 Jarden Corpo0.550.623.7321.8421.921.8724.70.27%8.36%8.65%7.02M
2009-04-21AMCQ1 2009 Jarden Corpo0.220.2417.9119.1917.281718.64-9.95%3.65%-6.67%6.94M
2009-04-16BMOPreliminary Q1 2009 19.6116.3117.8717.6519.89.56%9.74%20.23%4.50M
2009-02-11AMCQ4 2008 Jarden Corpo0.740.8313.5212.3513.2112.5913.796.96%2.35%9.47%3.01M
2008-10-30BMOQ3 2008 Jarden Corpo0.960.9816.3513.7616.1914.6516.4317.66%▲0.99%18.82%3.54M
2008-07-29BMOQ2 2008 Jarden Corpo0.640.7223.7621.522.4222.0223.794.28%5.98%10.51%3.20M
2008-05-08BMOQ1 2008 Jarden Corpo0.20.2221.523.623.619.0523.6-8.90%-8.90%7.01M
2008-02-14BMOQ4 2007 Jarden Corpo0.730.823.8124.6525.8423.6326.174.83%-7.86%-3.41%1.37M
2007-10-30BMOQ3 2007 Jarden Corpo0.70.835.5734.133.6633.6635.72-1.29%▲5.67%4.31%1.59M
2007-07-30Q2 2007 Jarden Corpo0.570.6136.1336.783634.9536.86-2.12%0.36%-1.77%3.12M
2007-04-25BMOQ1 2007 K2 Inc. Earn0.20.2441.5843.14240.7242.94-2.55%-1.00%-3.53%3.26M
2007-03-07AMCQ4 2006 K2 Inc. Earn0.730.7437.3837.1337.3637.2937.640.62%0.05%0.67%419.30K
2007-02-14Q4 2006 Jarden Corpo0.730.7437.8737.6837.7237.6738.20.11%0.40%0.50%760.50K
2006-10-26BMOQ3 2006 Jarden Corpo0.750.8338.3735.5538.2536.2839.277.59%▲0.31%7.93%2.23M
2006-10-25AMCQ3 2006 K2 Inc. Earn0.750.8338.3735.5538.2536.2839.277.59%▲0.31%7.93%2.23M
2006-07-27BMOQ2 2006 Jarden Corpo0.490.5630.4628.553029.9431.755.08%1.53%6.69%1.99M
2006-07-26Q2 2006 K2 Inc. Earn0.490.5630.4628.553029.9431.755.08%1.53%6.69%1.99M
2006-05-04BMOQ1 2006 Jarden Corpo0.050.1935.6934.3534.4234.4135.820.20%3.69%3.90%1.73M
2006-04-26AMCQ1 2006 K2 Inc. Earn0.050.1933.5133.0433.0532.82340.03%1.39%1.42%892.10K
2006-03-08AMCQ4 2005 K2 Inc. Earn0.520.530.130.3130.253030.28-0.20%-0.50%-0.69%523.70K
2006-02-14BMOQ4 2005 Jarden Corpo0.520.527.9924.7724.7824.78280.04%12.95%13.00%3.30M
2005-10-27BMOQ3 2005 Jarden Corpo0.680.7432.2635.5636.3530.4136.362.22%▲-11.25%-9.28%3.61M
2005-10-19Q3 2005 K2 Inc. Earn0.680.7434.3134.4934.6134.1634.880.35%▲-0.87%-0.52%424.00K
2005-07-28BMOQ2 2005 Jarden Corpo0.540.5838.9939.2539.538.139.550.64%-1.29%-0.66%1.01M
2005-07-20AMCQ2 2005 K2 Inc. Earn0.540.5837.8537.923837.0138.150.21%-0.39%-0.18%296.40K
2005-05-05BMOQ1 2005 Jarden Corpo0.160.2549.0243.7947.154649.827.67%3.97%11.94%3.17M
2005-04-20Q1 2005 K2 Inc. Earn0.160.2546.8446.224746.2547.291.69%-0.34%1.34%340.80K
2005-03-01AMCQ4 2004 K2 Inc. Earn43.5943.4443.343.1243.92-0.32%0.67%0.35%363.20K
2005-02-17BMOQ4 2004 Jarden Corpo44.9747.146.2544.3546.95-1.80%-2.77%-4.52%1.12M
2004-10-29BMOQ3 2004 Jarden Corpo35.1236.7536.734.8536.97-0.14%▲-4.31%-4.44%860.20K
2004-10-20AMCQ3 2004 K2 Inc. Earn34.0333.6133.6133.334.421.25%1.25%433.20K
2004-07-26BMOQ2 2004 Jarden Corpo35.132.8533.433.435.261.67%5.09%6.85%615.80K
2004-07-21AMCQ2 2004 K2 Inc. Earn34.3834.634.533.6134.8-0.29%-0.35%-0.64%319.80K
2004-04-29BMOQ1 2004 Jarden Corpo3838.0638.237.3838.20.37%-0.52%-0.16%305.80K
2004-04-20Q1 2004 K2 Inc. Earn39.839.3139.339.2639.92-0.03%1.27%1.25%390.30K
2004-02-17BMOQ4 2003 K2 Inc. Earn33.1433.4433.633.1333.640.48%-1.37%-0.90%111.20K
2004-02-12BMOQ4 2003 Jarden Corpo33.933.73433.2934.340.89%-0.29%0.59%915.30K
2003-10-27Q3 2003 Jarden Corpo39.4838.743938.8839.70.67%▲1.23%1.91%397.50K
2003-10-23BMOQ3 2003 K2 Inc. Earn36.6437.053736.5537.16-0.13%▲-0.97%-1.11%529.80K
2003-07-28Q2 2003 Jarden Corpo29.929.6829.7529.6300.24%0.50%0.74%477.40K
2003-07-22BMOQ2 2003 K2 Inc. Earn28.7128.1228.1228.1228.732.10%2.10%495.40K
2003-04-28BMOQ1 2003 Jarden Corpo29.9628.3529.429.3230.383.70%1.90%5.68%1.21M
2003-04-23BMOQ1 2003 K2 Earnings 28.7528.7728.828.6328.860.10%-0.17%-0.07%429.00K
2003-02-18AMCQ4 2002 K2 Earnings 27.226.6726.826.727.50.49%1.49%1.99%265.20K
2003-02-10Q4 2002 Jarden Corpo25.0625.4425.3524.9525.4-0.35%-1.14%-1.49%424.20K
2003-01-09AMCQ1 2003 Rawlings Spo26.226.04262626.26-0.15%0.77%0.61%169.80K
2002-10-29AMCQ4 2002 Rawlings Spo24.223.352423.624.412.78%▲0.83%3.64%317.40K
2002-10-28BMOQ3 2002 Jarden Corpo23.1523.724.522.9224.983.38%▲-5.51%-2.32%566.40K
2002-10-23AMCQ3 2002 K2 Earnings 23.9624.7124.5523.524.55-0.65%▲-2.40%-3.04%493.60K
2002-07-29BMOQ2 2002 JARDEN CORP 23.720.9521.521.423.72.63%10.23%13.13%296.40K
2002-07-24AMCQ2 2002 K2 Earnings 19.5519.919.919.4419.95-1.76%-1.76%130.80K
2002-06-27AMCQ3 2002 Rawlings Spo19.819.6419.6519.5519.960.05%0.76%0.81%1.08M
2002-05-06BMOQ1 2002 Alltrista Ea37.136.043736.0537.12.66%0.27%2.94%312.30K
2002-04-26Q1 2002 K2 Earnings 34.134.334.3533.6534.350.15%-0.73%-0.58%70.20K
2002-04-02AMCQ2 2002 Rawlings Spo26.5127.1527.0526.5127.35-0.37%-2.00%-2.36%29.70K
2002-02-28AMCQ4 2001 K2 Earnings 19.319.219.2519.1319.350.26%0.26%0.52%60.30K
2002-02-08BMOQ4 2001 Alltrista Ea1919.1519.1118.919.11-0.21%-0.58%-0.78%20.70K
2002-01-09AMCQ1 2002 Rawlings Spo15.931615.9515.9315.95-0.31%-0.13%-0.44%1.80K
2001-11-09BMOQ3 2001 Alltrista Ea15.2515.0115.0115.0115.251.60%1.60%3.60K
2001-10-31AMCQ4 2001 Rawlings Spo15.2715.6515.315.2715.3-2.24%▲-0.20%-2.43%6.80K
2001-10-25BMOQ3 2001 K2 Earnings 14.214.4814.414.214.4-0.55%▲-1.39%-1.93%6.30K
2001-07-25BMOQ2 2001 Alltrista Ea12.0111.891211.9712.020.93%0.08%1.01%8.10K
2001-07-18AMCQ2 2001 K2 Earnings 11.7611.6511.711.711.760.43%0.51%0.94%6.30K
2001-07-11Q3 2001 Rawlings Spo11.9611.9411.9411.9411.990.17%0.17%37.80K
2001-04-24BMOQ1 2001 K2 Earnings 14.915.3615.4914.7615.50.85%-3.81%-2.99%108.00K
2001-04-09BMOQ2 2001 Rawlings Spo12.712.5312.6512.6512.70.96%0.40%1.36%900
2001-02-26BMOQ4 2000 K2 Earnings 13.6113.6213.6213.613.64-0.07%-0.07%51.30K
2001-02-06BMOQ4 2000 Alltrista Ea13.5313.2613.2613.2613.712.04%2.04%35.10K
2000-11-15AMCQ4 2000 Rawlings Spo1111.2511.381111.381.16%▲-3.34%-2.22%90.90K
2000-10-20BMOQ3 2000 Alltrista Ea12.1311.9411.6911.512.13-2.09%▲3.76%1.59%95.40K
2000-07-26BMOQ2 2000 Alltrista Ea21.7523.132321.7523-0.56%-5.43%-5.97%111.60K
2000-07-17Q3 2000 Rawlings Spo2322.9423.062323.130.52%-0.26%0.26%5.40K
2000-04-24BMOAlltrista Earnings R2424.7524.622424.81-0.53%-2.52%-3.03%8.10K
2000-04-13Rawlings Sporting Ea24.62252524.6225-1.52%-1.52%36.00K
2000-01-31AMCAlltrista Earnings R23.8123.8123.8123.7523.8792.70K
2000-01-13AMCRawlings Sporting Ea22.6921.521.2521.2522.87-1.16%6.78%5.53%272.20K
1999-10-25BMOAlltrista Earnings R24.6224.6224.6224.6224.62

Login | Register
Thursday Oct 17, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades