Intuitive Surgical, Inc. (ISRG) - Earnings & Price History

ISRG: Intuitive Surgical, Inc. - 954.25, $35.15B, 0.98 (0.10%)

Sector: Healthcare - Industry: Medical Appliances & Equipment

Intuitive Surgical, Inc. designs, manufactures, and markets da Vinci surgical systems, and related instruments and accessories. Its da Vinci surgical System translates a surgeons natural hand movements, which are performed on instrument controls at a console into corresponding micro-movements of instruments positioned inside the patient through small incisions or ports. The companys da Vinci surgical system include surgeons consoles, patient-side carts, 3-D vision systems, da Vinci skills simulators, and Firefly fluorescence imaging products that enable surgeons to perform various surgical procedures, including gynecologic, urologic, general, cardiothoracic, and head and neck surgical procedures. The company also manufactures EndoWrist instruments that include forceps, scissors, electrocautery, scalpels, and other surgical tools, which incorporate wrist joints for natural dexterity for v

Past ISRG reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-24AMC5.99700666.05675672.02700.421.34%3.70%5.10%1.13M
2016-10-18AMC5.13681.58721.73705.65680.5705.86-2.23%-3.41%-5.56%1.23M
2016-07-19AMC4.97703.05671.9712.08700.22720.015.98%▲-1.27%4.64%1.15M
2016-04-19AMC4.33644.56623.71644.97641.94654.883.41%-0.06%3.34%695.68K
2016-01-21AMC5.04566.11554.56556.51555.955800.35%1.73%2.08%747.48K
2015-10-20AMC4.23499.41473.01518.95498.36519.989.71%-3.77%5.58%1.13M
2015-07-21AMC3.98549.88505.09561547.38564.8611.07%▲-1.98%8.87%1.29M
2015-04-21AMC3.87516.93546.73530.98516.17536.54-2.88%-2.65%-5.45%707.70K
2015-01-22AMCIntuitive Surg3.434.18517.57525.38512.34508.02526.82-2.48%1.02%-1.49%504.00K
2014-10-21AMCIntuitive Surg2.673.24481.81495.77501.7476.97501.71.20%-3.96%-2.82%899.80K
2014-07-22AMCIntuitive Surg2.762.77461.63392.16440.13438.55463.3912.23%▲4.88%17.71%2.85M
2014-04-22AMCIntuitive Surg3.342.67373.93422.33387.2372.33397.4-8.32%-3.43%-11.46%2.20M
2014-01-23AMCIntuitive Surg3.794.28410.76439412.35406.25426.52-6.07%-0.39%-6.43%1.50M
2013-10-17AMCIntuitive Surg3.383.99376.52399.13370.22369.99385.5-7.24%1.70%-5.66%2.12M
2013-07-18AMCIntuitive Surg4.053.9392.67421.47366357.02393.17-13.16%▲7.29%-6.83%4.67M
2013-04-18AMC3.99484.75493.37469465.72483.83-4.94%3.36%-1.75%1.52M
2013-01-22AMC4.04567.06518.49566.1561577.279.18%0.17%9.37%1.75M
2012-10-16AMCQ3 2012 Intuitive Su3.53.54532.41533.13510.05510544.21-4.33%4.38%-0.14%1.65M
2012-07-19AMCQ2 2012 Intuitive Su3.563.75498.5544.21516494.55518-5.18%▲-3.39%-8.40%1.53M
2012-04-17AMCQ1 2012 Intuitive Su3.143.5584.52545.53574.07569.6594.895.23%1.82%7.15%1.41M
2012-01-19AMCQ4 2011 Intuitive Su3.353.75445.68474.65445429.26449.78-6.25%0.15%-6.10%1.61M
2011-10-18AMCQ3 2011 Intuitive Su2.763.05417.62382.76413.79410425.498.11%0.93%9.11%1.44M
2011-07-19AMCQ2 2011 Intuitive Su2.712.91397.47374.9392.12392.124074.59%▲1.36%6.02%1.33M
2011-04-19AMCQ1 2011 Intuitive Su2.492.59362.95364.69356.24355.33364-2.32%1.88%-0.48%1.01M
2011-01-20AMCQ4 2010 Intuitive Su2.253.02326.58289.83323.18321.68334.3911.51%1.05%12.68%3.20M
2010-10-19AMCQ3 2010 Intuitive Su2.12.14259.45279.04263.31255.1263.31-5.64%-1.47%-7.02%2.66M
2010-07-21AMCQ2 2010 Intuitive Su2.042.19316.98316.1308.24306.81324.2-2.49%▲2.84%0.28%2.15M
2010-04-15AMCQ1 2010 Intuitive Su1.682.12360.39388.01379359.87392.99-2.32%-4.91%-7.12%2.47M
2010-01-21AMCQ4 2009 Intuitive Su1.711.95340.35304.49328.75328.51346.297.97%3.53%11.78%2.67M
2009-10-20AMCQ3 2009 Intuitive Su1.481.64252.31267.45245.6241.27256.73-8.17%2.73%-5.66%3.48M
2009-07-22Q2 2009 Intuitive Su1.251.62215.37169.79198.88197.25215.9517.13%▲8.29%26.84%5.90M
2009-04-16Q1 2009 Intuitive Su1.020.72130.35118116.87114.1132.45-0.96%11.53%10.47%4.33M
2009-01-22Q4 2008 Intuitive Su1.2793.2996.0188.0887.1496.23-8.26%5.92%-2.83%3.19M
2009-01-07AMCPreliminary 2008 Int110.54117.88100.5199.75113.2-14.74%9.98%-6.23%7.32M
2008-10-16Q3 2008 Intuitive Su1.271.44189.13214.8193.9173.14199.99-9.73%-2.46%-11.95%3.61M
2008-07-22AMCQ2 2008 Intuitive Su1.181.28331.13280.23313.49313333.2511.87%▲5.63%18.16%2.65M
2008-04-17AMCQ1 2008 Intuitive Su0.981.12288.5348.5310.54285.2311.95-10.89%-7.10%-17.22%5.10M
2008-01-31Q4 2007 Intuitive Su1.041.24305.61254292.73291314.4315.25%4.40%20.32%3.99M
2007-10-18Q3 2007 Intuitive Su0.81.04269.34256.44268.74265.9279.524.80%0.22%5.03%5.36M
2007-07-19Q2 2007 Intuitive Su0.660.79198.59150.08175.58175.58199.8416.99%▲13.11%32.32%8.90M
2007-04-19Q1 2007 Intuitive Su0.530.62131.75121.19127.99127.99134.65.61%2.94%8.71%4.37M
2007-02-01Q4 2006 Intuitive Su0.510.62116.7799.32115113.54117.9715.79%1.54%17.57%4.98M
2006-10-26AMCQ3 2006 Intuitive Su0.410.45100.68112.16103.2499.34106.44-7.95%-2.48%-10.24%5.38M
2006-07-26AMCQ2 2006 Intuitive Su0.40.4499.3111.44100.797.13106.46-9.64%▲-1.39%-10.89%5.01M
2006-04-27AMCQ1 2006 Intuitive Su0.20.38127103.17119.8119.08128.1116.12%6.01%23.10%5.87M
2006-02-02AMCQ4 2005 Intuitive Su0.491.31114.69127.26117.54111.37124.55-7.64%-2.42%-9.88%4.41M
2005-10-25Q3 2005 Intuitive Su0.290.5590.271.9989.7588.2392.6424.67%0.50%25.30%4.95M
2005-07-26Q2 2005 Intuitive Su0.210.464.8251.363.1661.565.2423.12%▲2.63%26.35%5.05M
2005-04-21AMCQ1 2005 Intuitive Su0.190.2541.2251.948.7540.1548.93-6.07%-15.45%-20.58%5.62M
2005-02-08Q4 2004 Intuitive Su47.3941.147.1146.6249.4214.62%0.59%15.30%4.86M
2004-10-26AMCQ3 2004 Intuitive Su29.2624.8126.7326.3529.647.74%9.47%17.94%2.84M
2004-07-27Q2 2004 Intuitive Su21.412321.7120.723.21-5.61%▲-1.38%-6.91%1.96M
2004-04-29AMCQ1 2004 Intuitive Su16.2115.1315.8815.69174.96%2.08%7.14%460.20K
2004-02-12AMCQ4 2003 Intuitive Su18.2718.518.9517.519.482.43%-3.59%-1.24%163.70K
2003-10-27BMOQ3 2003 Intuitive Su16.2916.6316.6916.1616.750.36%-2.40%-2.04%205.70K
2003-08-07AMCQ2 2003 Intuitive Su15.114.51514.7115.463.45%0.67%4.14%236.00K
2003-04-24AMCQ1 2003 Computer Mot6.136.016.056.046.320.67%1.32%2.00%135.90K
2003-03-10AMCQ4 2002 Computer Mot5.074.84.814.625.30.21%5.41%5.62%564.60K
2003-02-07Q4 2002 Intuitive Su65.8865.76.112.04%2.04%210.50K
2002-10-31AMCQ3 2002 Computer Mot6.726.76.516.286.72-2.84%3.23%0.30%38.90K
2002-10-24AMCQ3 2002 Intuitive Su7.17.877.876.798.08-9.78%-9.78%123.20K
2002-07-30AMCQ2 2002 Intuitive Su76.987.0977.761.58%▲-1.27%0.29%508.10K
2002-07-15AMCQ2 2002 Computer Mot7.027.387.376.97.7-0.14%▲-4.75%-4.88%54.90K
2002-04-25AMCQ2 2002 Intuitive Su10.2510.4810.519.9110.520.29%-2.47%-2.19%237.10K
2002-04-15Q1 2002 Computer Mot10.069.859.869.8310.10.10%2.03%2.13%129.50K
2002-02-25Q4 2001 Computer Mot9.359.168.968.969.37-2.18%4.35%2.07%165.90K
2002-02-07AMCQ4 2001 Intuitive Su9.059.589.528.749.53-0.63%-4.94%-5.53%240.70K
2001-10-24AMCQ3 2001 Intuitive Su9.09998.99.121.00%1.00%138.60K
2001-10-16Q3 2001 Computer Mot9.059.429.3999.39-0.32%-3.62%-3.93%175.10K
2001-04-24AMCQ1 2001 Intuitive Su6.26.936.866.8-1.88%-8.82%-10.53%72.50K
2001-02-01AMCQ4 2000 Intuitive Su8.388.618.57.758.62-1.28%-1.41%-2.67%211.80K
2000-10-26AMCQ3 2000 Intuitive Su13.6912.3813.171313.886.38%3.95%10.58%160.00K
2000-07-27AMCQ2 2000 Intuitive Su16.2517.1217.1215.517.19-5.08%-5.08%151.50K

Login | Register
Thursday Jun 22, 2017   EST
Enter a Ticker:

Economic Calendar

Jobless Claims 8:30 AM ET FHFA House Price Index 9:00 AM ET Bloomberg Consumer Comfort Index 9:45 AM ET Jerome Powell Speaks 10:00 AM ET Leading Indicators 10:00 AM ET EIA Natural Gas Report 10:30 AM ET Kansas City Fed Manufacturing Index 11:00 AM ET 3-Month Bill Announcement 11:00 AM ET 6-Month Bill Announcement 11:00 AM ET 2-Yr FRN Note Announcement 11:00 AM ET 2-Yr Note Announcement 11:00 AM ET 5-Yr Note Announcement 11:00 AM ET 7-Yr Note Announcement 11:00 AM ET 30-Yr TIPS Auction 1:00 PM ET Fed Balance Sheet 4:30 PM ET Money Supply 4:30 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY242.87-0.17-0.07%4,755,389

Upgrades/Downgrades