Ingersoll-Rand Plc (IR) - Earnings & Price History

IR: Ingersoll-Rand Plc - 93.76, $23.78B, 0.25 (0.27%)

Sector: Industrial Goods - Industry: Diversified Machinery

Ingersoll-Rand plc designs, manufactures, sells, and services industrial and commercial products. The companys Climate segment offers building management, bus and rail HVAC, control, container and cryogenic refrigeration, diesel-powered refrigeration, ductless, geothermal, package heating and cooling, rail and self-powered truck refrigeration, temporary heating and cooling, trailer refrigeration, and vehicle-powered truck refrigeration systems. It also provides aftermarket and OEM parts and supplies, air conditioners, air exchangers and handlers, airside and terminal devices, auxiliary power units, chillers, coils and condensers, gensets, furnaces, heat pumps, home automation, humidifiers, hybrid and non-diesel transport refrigeration solutions, indoor air quality, industrial refrigeration, motor replacements, performance contracting, refrigerant reclamation, thermostats/controls, transp

Past IR reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-01BMO0.927879.3577.177779.33-2.75%1.08%-1.70%4.18M
2016-10-26BMO1.2966.3364.666.1763.8766.862.43%▲0.24%2.68%4.47M
2016-07-27BMO1.365.6268.1764.464.466.38-5.53%1.89%-3.74%4.49M
2016-04-26BMO0.3765.3964.0367.0665.0667.484.73%-2.49%2.12%4.10M
2016-02-09BMO0.9350.1549.4650.4949.2951.552.08%-0.67%1.40%3.70M
2015-10-27BMO1.1657.3956.8157.6655.73581.50%▲-0.47%1.02%5.10M
2015-07-28BMO1.2360.76561.960.4462-4.77%-1.94%-6.62%8.87M
2015-04-23BMO0.3269.0667.4968.8267.9469.41.97%0.35%2.33%2.83M
2015-01-30BMOIngersoll Rand0.70.8266.464.6665.8964.8566.541.90%0.77%2.69%4.30M
2014-10-22BMOIngersoll Rand1.041.157.7458.3457.1556.860.1-2.04%▲1.03%-1.03%7.25M
2014-07-22BMOIngersoll Rand1.111.1364.561.8563.0162.7664.771.88%2.36%4.28%3.27M
2014-04-23BMOIngersoll Rand0.250.2959.8557.9959.3959.0360.662.41%0.77%3.21%6.11M
2014-02-11BMOIngersoll Rand0.60.6157.2659.0858.0857.1160.64-1.69%-1.41%-3.08%7.65M
2013-10-18BMOIngersoll Rand1.11.1666.8563.5266.7265.3168.335.04%▲0.19%5.24%7.49M
2013-07-19BMOIngersoll Rand1.081.1462.9559.9261.9260.6463.333.34%1.66%5.06%4.62M
2013-04-23BMO0.453.455453.4952.3454.53-0.94%-0.07%-1.02%4.58M
2013-02-01BMO0.752.3651.3951.9950.9252.71.17%0.71%1.89%3.20M
2012-10-19BMOQ3 2012 Ingersoll-Ra0.981.0746.3545.6646.1945.8247.641.16%▲0.35%1.51%4.47M
2012-07-20BMOQ2 2012 Ingersoll-Ra0.91140.2541.4740.7239.4140.8-1.81%-1.15%-2.94%5.26M
2012-04-20BMOQ1 2012 Ingersoll-Ra0.250.3140.6140.1339.9339.6941.65-0.50%1.70%1.20%6.82M
2012-02-08BMOQ4 2011 Ingersoll Ra0.660.7637.9937.5639.1537.8539.64.23%-2.96%1.14%8.22M
2011-10-20BMOQ3 2011 Ingersoll Ra0.790.8127.3829.7329.8426.6229.880.37%▲-8.24%-7.90%12.69M
2011-07-21BMOQ2 2011 Ingersoll Ra0.930.8841.0344.7741.840.5642.25-6.63%-1.84%-8.35%16.16M
2011-04-21BMOQ1 2011 Ingersoll Ra0.320.3550.248.8349.3249.3250.831.00%1.78%2.81%4.58M
2011-02-09BMOQ4 2010 Ingersoll-Ra0.650.6246.2549.0345.8845.7947.17-6.42%0.81%-5.67%15.84M
2010-10-22BMOQ3 2010 Ingersoll-Ra0.790.839.3538.9638.5438.0239.5-1.08%▲2.10%1.00%4.75M
2010-07-23BMOQ2 2010 Ingersoll-Ra0.720.7637.2936.835.3834.7637.38-3.86%5.40%1.33%4.73M
2010-04-23BMOQ1 2010 Ingersoll-Ra0.180.1637.13936.835.737.23-5.64%0.82%-4.87%15.62M
2010-02-12BMOQ4 2009 Ingersoll-Ra0.530.4831.2633.9830.9830.1231.64-8.83%0.90%-8.00%17.39M
2009-10-23BMOQ3 2009 Ingersoll-Ra0.610.734.8135.3536.7134.6337.193.85%▲-5.18%-1.53%8.65M
2009-07-24BMOQ2 2009 Ingersoll-Ra0.390.527.4824.0825.3625.3527.655.32%8.36%14.12%12.93M
2009-04-22BMOQ1 2009 Ingersoll-Ra-0.12-0.0419.3516.7318.0917.7919.958.13%6.97%15.66%18.40M
2009-02-11BMOQ4 2008 Ingersoll-Ra0.280.5317.5515.5917.1716.6117.9310.13%2.21%12.57%9.90M
2008-10-24BMOQ3 2008 Ingersoll-Ra0.970.9917.0718.1416.515.9117.63-9.04%▲3.45%-5.90%4.89M
2008-08-01BMOQ2 2008 Ingersoll-Ra0.891.0336.923638.0736.8538.525.75%-3.02%2.56%9.25M
2008-04-30BMOQ1 2008 Ingersoll-Ra0.730.7744.3842.5643.2542.5645.491.62%2.61%4.28%8.41M
2008-02-14BMOQ4 2007 Ingersoll-Ra0.9739.5739.9940.6939.3840.691.75%-2.75%-1.05%8.88M
2007-10-26Q3 2007 Ingersoll-Ra0.880.9651.9350.9451.315152.190.73%▲1.21%1.94%1.53M
2007-07-27Q2 2007 Ingersoll-Ra0.9551.7748.1452.3549.7752.358.75%-1.11%7.54%6.74M
2007-04-27BMOQ1 2007 Ingersoll-Ra0.746.0546.0646.0645.5847.77-0.02%-0.02%4.56M
2007-01-31BMOQ4 2006 Ingersoll-Ra0.730.7242.8841.7642.6542.4543.892.13%0.54%2.68%4.89M
2006-10-27BMOQ3 2006 Ingersoll-Ra0.860.8537.4538.93735.8537.65-4.88%▲1.22%-3.73%12.43M
2006-07-28BMOQ2 2006 Ingersoll-Ra0.9535.8636.336.834.9536.81.38%-2.55%-1.21%6.53M
2006-04-21BMOQ1 2006 Ingersoll-Ra0.720.7644.0145.3546.9443.5246.983.51%-6.24%-2.95%5.40M
2006-01-26BMOQ4 2005 Ingersoll-Ra0.770.8738.1539.8840.4936.9240.51.53%-5.78%-4.34%6.99M
2005-10-20BMOQ3 2005 Ingersoll-Ra0.720.7537.113737.9936.838.612.68%▲-2.32%0.30%4.22M
2005-07-21BMOQ2 2005 Ingersoll-Ra0.810.8477.0877.557876.9378.820.58%-1.18%-0.61%2.89M
2005-04-21Q1 2005 Ingersoll-Ra0.590.6479.7880.4679.778.8880.48-0.94%0.10%-0.85%2.47M
2005-02-01BMOQ4 2004 Ingersoll-Ra77.7274.3876.6576.1178.013.05%1.40%4.49%4.64M
2004-10-21BMOQ3 2004 Ingersoll-Ra66.2268.166.9864.7468.02-1.64%▲-1.13%-2.76%8.26M
2004-07-22BMOQ2 2004 Ingersoll-Ra66.0665.565.7563.9766.510.38%0.47%0.85%5.85M
2004-04-20BMOQ1 2004 Ingersoll-Ra70.817272.2570.6772.90.35%-1.99%-1.65%4.38M
2004-01-27BMOQ4 2003 Ingersoll-Ra68.0171.4771.4667.9771.46-0.01%-4.83%-4.84%4.70M
2003-10-22BMOQ3 2003 Ingersoll-Ra56.4356.3256.4555.4457.250.23%▲-0.04%0.20%3.99M
2003-07-17BMOQ2 2003 Ingersoll-Ra52.3848.5750.250.153.23.36%4.34%7.84%7.51M
2003-04-17BMOQ1 2003 Ingersoll-Ra42.840.8141.3741.2442.921.37%3.46%4.88%3.36M
2003-01-23BMOQ4 2002 Ingersoll-Ra41.1638.8340.239.1541.183.53%2.39%6.00%4.94M
2002-10-17BMOQ3 2002 Ingersoll-Ra37.1733.9435.835.7837.185.48%▲3.83%9.52%4.66M
2002-07-18BMOQ2 2002 Ingersoll-Ra36.4738.823736.138.3-4.69%-1.43%-6.05%5.53M
2002-04-18BMOQ1 2002 Ingersoll-Ra5049.935049.8150.20.14%0.14%2.81M
2002-01-24BMOQ4 2001 Ingersoll-Ra40.840.540.2540.0641.24-0.62%1.37%0.74%4.38M
2001-10-18BMOQ3 2001 Ingersoll-Ra38.2839.1539.1538.0939.49-2.22%-2.22%2.30M
2001-07-19BMOQ2 2001 Ingersoll-Ra44.2344.4544.6544.1245.20.45%-0.94%-0.49%1.62M
2001-04-18BMOQ1 2001 Ingersoll-Ra45.8642.2542.264246.250.02%8.52%8.54%3.08M
2001-01-24BMOQ4 2000 Ingersoll-Ra40.0639.064039.6940.622.41%0.15%2.56%3.66M
2000-10-18BMOQ3 2000 Ingersoll-Ra30.532.0629.529.532.06-7.99%▲3.39%-4.87%3.66M
2000-07-19BMOQ2 2000 Ingersoll-Ra41.9445.384639.75461.37%-8.83%-7.58%6.46M
2000-04-19BMOIngersoll-Rand Q1 2041.2543.3143.7541.19441.02%-5.71%-4.76%1.67M
2000-01-26BMOIngersoll-Rand Earni49.0445.7447.0545.3749.232.86%4.23%7.21%2.95M
1999-10-20AMCIngersoll-Rand Earni47.6952.2151.5945.8951.59-1.19%▲-7.56%-8.66%5.63M
1999-07-22Ingersoll-Rand Earni60.7959.5559.859.861.10.42%1.66%2.08%875.60K
1999-04-21BMOIngersoll-Rand Earni64.0563.9365.6663.865.662.71%-2.45%0.19%2.57M

Login | Register
Tuesday Oct 24, 2017   EST
Enter a Ticker:

Economic Calendar

Chicago Fed National Activity Index 8:30 AM ET 4-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY256.11-1.00-0.39%63,840,997

Upgrades/Downgrades