Intelligent Systems (INS) - Earnings & Price History

INS: Intelligent Systems - 3.9033, $34.26M, 0.13 (3.54%)

Sector: Industrial Goods - Industry: Diversified Machinery

Intelligent Systems Corporation, through its subsidiary, CoreCard Software, Inc. and its affiliated subsidiaries, provides software products and services in the financial technology and services industry. It develops and markets a suite of software solutions that allow companies to offer various types of debit and credit cards, as well as revolving loans; set up and maintain account data; record advances and payments; assess fees, interest, and other charges; resolve disputes and chargebacks; manage collections of accounts receivable; generate reports; and settle transactions with financial institutions and network associations. The companys CoreCard software platform and modules include CoreENGINE, CoreISSUE, CoreFraud, CoreCOLLECT, CoreSALES, CoreAPP, COREMONEY, and CoreACQUIRE. It also offers financial transaction processing services for prepaid and credit cards, professional services

Past INS reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-17BMO4.74.74.7206
2017-03-10BMO4.66964.64.654.654.851.09%0.42%1.51%772
2017-03-09BMO4.64.74.74.64.65-2.13%-2.13%1.00K
2017-03-08BMO4.74.64.64.74.72.17%2.17%114
2017-03-07BMO4.64.474.1834.184.68-6.42%9.97%2.91%2.16K
2015-08-14
2015-05-15
2014-08-14BMOIntelligent Sys0.011.591.541.41.41.68-9.09%13.57%3.25%4.60K
2014-03-17BMOIntelligent Sys-0.011.812.482.241.662.25-9.68%-19.20%-27.02%226.50K
2013-03-22BMO1.751.30011.41.351.757.68%25.00%34.61%24.31K
2012-11-15BMO1.581.561.51451.51451.58-2.92%▲4.32%1.28%480
2012-08-14BMOQ2 2012 Intelligent 1.631.581.611.541.631.90%1.24%3.16%27.30K
2012-05-15BMOQ1 2012 Intelligent 1.661.661.661.661.66900
2012-03-22BMOQ4 2011 Intelligent 1.551.531.471.471.55-3.92%5.44%1.31%7.70K
2011-11-14Q3 2011 Intelligent 1.71.621.561.561.7-3.70%▲8.97%4.94%5.10K
2011-08-16BMOQ2 2011 Intelligent 1.851.691.721.721.931.78%7.56%9.47%5.70K
2011-05-09AMCQ1 2011 Intelligent 1.611.671.691.611.691.20%-4.73%-3.59%14.50K
2011-03-22BMOQ4 2010 Intelligent 2.22.72.42.022.6-11.11%-8.33%-18.52%77.30K
2010-11-12Q3 2010 Intelligent 1.11.161.121.051.12-3.45%▲-1.79%-5.17%7.70K
2010-08-12BMOQ2 2010 Intelligent 1.111.081.161.111.167.41%-4.31%2.78%200
2010-05-14BMOQ1 2010 Intelligent 1.251.181.251.251.255.93%5.93%1.00K
2010-03-23BMOQ4 2009 Intelligent 1.11.11.171.11.176.36%-5.98%5.90K
2009-11-12BMOQ3 2009 Intelligent 1.261.151.11.11.37-4.35%▲14.55%9.57%6.00K
2009-08-11BMOQ2 2009 Intelligent 1.011.191.141.011.14-4.20%-11.40%-15.13%1.90K
2009-05-15Q1 2009 Intelligent 0.610.620.670.60.678.06%-8.96%-1.61%32.30K
2009-03-27BMOQ4 2008 Intelligent 0.020.870.90.880.870.88-2.22%-1.14%-3.33%700
2008-11-14BMOQ3 2008 Intelligent -0.221.231.261.211.211.23-3.97%▲1.65%-2.38%700
2008-08-14BMOQ2 2008 Intelligent 0.343.43.483.43.43.4-2.30%-2.30%600
2008-05-15BMOQ1 2008 Intelligent -0.333.213.253.213.213.21-1.23%-1.23%200
2008-03-31Q4 2007 Intelligent -0.362.9532.952.952.95-1.67%-1.67%200
2007-11-14Q3 2007 Intelligent -0.223.353.353.353.353.35
2007-08-13BMOQ2 2007 Intelligent -0.213.53.53.53.53.5
2007-05-15Q1 2007 Intelligent -0.0544444
2007-03-19BMOQ4 2006 Intelligent -0.34.073.943.993.94.131.27%2.01%3.30%53.60K
2006-11-14BMOQ3 2006 Intelligent 0.42.442.352.42.42.442.13%▲1.67%3.83%3.50K
2006-08-11AMCQ2 2006 Intelligent -0.172.132.182.152.132.15-1.38%-0.93%-2.29%1.90K
2006-05-15BMOQ1 2006 Intelligent -0.12.12.152.152.12.15-2.33%-2.33%2.00K
2006-03-15BMOQ4 2005 Intelligent -0.212.412.622.622.412.62-8.02%-8.02%13.20K
2005-11-03BMOQ3 2005 Intelligent -0.262.83.63.52.83.5-2.78%▲-20.00%-22.22%47.50K
2005-08-11BMOQ2 2005 Intelligent 0.152.982.072.172.172.984.83%37.33%43.96%111.90K
2005-05-12BMOQ1 2005 Intelligent -0.052.32.32.252.212.38-2.17%2.22%27.20K
2005-03-17BMOQ4 2004 Intelligent 0.122.542.592.582.462.58-0.39%-1.55%-1.93%23.80K
2004-11-01BMOQ3 2004 Intelligent 1.092.0822.072.072.083.50%▲0.48%4.00%900
2004-08-09BMOQ2 2004 Intelligent 1.981.631.61.61.98-1.84%23.75%21.47%15.40K
2004-05-12BMOQ1 2004 Intelligent -0.182.1422.12.12.145.00%1.90%7.00%2.70K
2004-03-18BMOQ4 2003 Intelligent 2.12.182.152.12.24-1.38%-2.33%-3.67%6.80K
2003-11-07BMOQ3 2003 Intelligent -0.531.961.951.871.81.96-4.10%▲4.81%0.51%1.80K
2003-08-06BMOQ2 2003 Intelligent -0.491.911.951.911.911.95-2.05%-2.05%700
2003-05-07BMOQ1 2003 Intelligent 0.211.611.721.841.612.046.98%-12.50%-6.40%26.70K
2003-03-05BMOQ4 2002 Intelligent -0.611.471.511.471.471.47-2.65%-2.65%900
2002-11-06BMOQ3 2002 Intelligent 1.921.751.611.611.92-8.00%▲19.25%9.71%7.10K
2002-08-07BMOQ2 2002 Intelligent 2.482.682.582.472.58-3.73%-3.88%-7.46%400
2002-05-09BMOQ1 2002 Intelligent 3.153.253.23.13.2-1.54%-1.56%-3.08%2.50K
2002-03-06BMOQ4 2001 Intelligent 3.13.1333.1-3.23%3.33%1.40K
2001-11-12Q3 2001 Intelligent 3.153.113.143.113.250.96%▲0.32%1.29%5.80K

Login | Register
Saturday Oct 21, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.111.320.52%89,082,601

Upgrades/Downgrades