Independent Bank Corp. (INDB) - Earnings & Price History

INDB: Independent Bank Corp. - 71.825, $1.99B, -0.28 (-0.38%)

Sector: Financial - Industry: Regional - Northeast Banks

Independent Bank Corp. operates as the bank holding company for Rockland Trust Company, which provides commercial banking products and services to individuals and small-to-medium sized businesses primarily in Massachusetts. The companys products and services include demand deposits and time certificates of deposit, as well as checking, money market, and savings accounts. Its loan portfolio includes commercial loans, such as commercial and industrial, asset-based, commercial real estate, commercial construction, and small business loans; consumer real estate loans, including residential mortgages, home equity loans, and loans for the construction of residential properties; and other consumer loans, such as personal and automobile loans. The companys commercial and industrial loans cover loans for working capital, other business-related purposes, and floor plan financing; asset-based loans

Past INDB reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-19AMC0.7963.266.956057.266.55-10.38%5.33%-5.60%253.75K
2016-10-20AMC0.7653.653.5551.947.553.85-3.08%▲3.28%0.09%57.57K
2016-07-21AMC0.7450.4147.4847.0247.0250.91-0.97%7.21%6.17%204.94K
2016-04-21AMC0.74847.3844.6444.6448.98-5.78%7.53%1.31%173.88K
2016-01-21AMC0.7144.33542.1842.1343.3842.13-0.12%5.23%5.11%245.86K
2015-07-16AMC0.6549.4248.5648.8348.4949.450.56%1.21%1.77%141.44K
2015-04-16AMC0.6142.0844.3642.8341.9343.93-3.45%-1.75%-5.14%211.65K
2015-01-22AMCIndep Bk Mass0.670.6940.340.140.339.4140.550.50%0.50%96.40K
2014-10-16AMCIndep Bk Mass0.650.6737.5737.1339.4236.9239.446.17%▲-4.69%1.19%148.90K
2014-07-17AMCIndep Bk Mass0.6336.6436.4635.3935.3937.05-2.93%3.53%0.49%87.10K
2014-04-17AMCIndep Bk Mass0.550.5138.1638.7938.3237.3538.32-1.21%-0.42%-1.62%129.90K
2014-01-23AMCIndep Bk Mass0.620.6137.7638.3138.0237.338.02-0.76%-0.68%-1.44%78.70K
2013-10-17AMCIndep Bk Mass0.60.6337.0636.8239.7335.8939.737.90%▲-6.72%0.65%369.20K
2013-07-11AMCIndep Bk Mass0.5836.1336.0236.0735.736.470.14%0.17%0.31%67.10K
2013-04-25AMC0.5530.4230.530.4530.2130.6-0.16%-0.10%-0.26%50.84K
2013-01-24AMC0.5631.0231.5331.7530.733331.750.70%-2.30%-1.62%122.95K
2012-10-18AMCQ3 2012 Independent 0.560.5529.3729.7529.4129.1229.63-1.14%▲-0.14%-1.28%56.10K
2012-07-19AMCQ2 2012 Independent 0.520.5429.5330.0229.9529.530.1-0.23%-1.40%-1.63%65.70K
2012-04-12AMCQ1 2012 Independent 0.50.5627.7827.9228.1527.5528.770.82%-1.31%-0.50%89.60K
2012-01-19AMCQ4 2011 Independent 0.5428.7328.7829.328.6629.791.81%-1.95%-0.17%238.20K
2011-10-20AMCQ3 2011 Independent 0.550.5624.5724.2924.8523.8825.042.31%▲-1.13%1.15%397.40K
2011-07-14AMCQ2 2011 Independent 0.540.5226.4527.4827.3926.1427.49-0.33%-3.43%-3.75%132.40K
2011-04-14AMCQ1 2011 Independent 0.490.5227.8626.8826.7626.3528.22-0.45%4.11%3.65%168.40K
2011-01-20AMCQ4 2010 Independent 0.530.5628.226.5726.7326.6828.50.60%5.50%6.13%161.30K
2010-10-21AMCQ3 2010 Independent 0.480.5323.7723.4123.5723.4423.780.68%▲0.85%1.54%92.30K
2010-07-22AMCQ2 2010 Independent 0.450.3823.8423.0622.8722.723.87-0.82%4.24%3.38%77.60K
2010-04-15AMCQ1 2010 Independent 0.430.4425.5325.5925.5824.625.79-0.04%-0.20%-0.23%93.50K
2010-01-21AMCQ4 2009 Independent 0.480.4322.0222.3522.2221.7722.53-0.58%-0.90%-1.48%97.70K
2009-10-22AMCQ3 2009 Independent 0.470.3322.4122.5922.5621.6822.75-0.13%▲-0.66%-0.80%88.10K
2009-07-23AMCQ2 2009 Independent 0.34-0.1920.6221.220.9320.5121.24-1.27%-1.48%-2.74%262.20K
2009-04-29AMCQ1 2009 Independent 0.260.3219.9618.9419.2519.2520.161.64%3.69%5.39%275.70K
2009-01-27AMCQ4 2008 BENJAMIN FRA0.470.1820.2819.519.9119.4820.642.10%1.86%4.00%233.50K
2009-01-26Q4 2008 Independent 0.470.1819.521.2320.2319.2520.79-4.71%-3.61%-8.15%250.80K
2008-10-23AMCQ3 2008 Independent 0.550.5124.4924.6922.7222.626.35-7.98%▲7.79%-0.81%102.40K
2008-07-17AMCQ2 2008 Independent 0.560.512525.1124.8722.7325.25-0.96%0.52%-0.44%175.60K
2008-05-05AMCQ1 2008 Independent 0.510.4829.3629.428.9328.2529.5-1.60%1.49%-0.14%65.80K
2008-01-30AMCQ4 2007 Slade's Ferr0.550.5629.0427.5927.0427.0429.25-1.99%7.40%5.26%50.20K
2008-01-17AMCQ4 2007 Independent 0.550.5625.0124.9624.2624.2625.83-2.80%3.09%0.20%124.00K
2007-10-19AMCQ3 2007 Slade's Ferr0.520.629.6429.2428.9628.6729.98-0.96%▲2.35%1.37%52.80K
2007-10-11AMCQ3 2007 Independent 0.520.630.2330.2530.4629.4430.620.69%▲-0.76%-0.07%136.70K
2007-07-20AMCQ2 2007 Slade's Ferr0.490.5128.4828.3628.5328.2229.060.60%-0.18%0.42%63.50K
2007-07-19AMCQ2 2007 Independent 0.490.5128.3629.2629.228.0629.25-0.21%-2.88%-3.08%107.30K
2007-04-25AMCQ1 2007 Slade's Ferr0.50.4731.2531.1731.1331.1131.29-0.13%0.39%0.26%34.40K
2007-04-11Q1 2007 Independent 0.50.4731.4932.4232.0430.5632.22-1.17%-1.72%-2.87%145.20K
2007-03-30AMCQ4 2006 Slade's Ferr0.5732.5832.9432.9432.4633.04-1.09%-1.09%24.30K
2007-01-18Q4 2006 Independent 0.5734.1534.863534.1235.090.40%-2.43%-2.04%212.00K
2006-10-19AMCQ3 2006 Independent 0.5833.2933.7834.533.2834.52.13%▲-3.51%-1.45%20.70K
2006-10-18AMCQ3 2006 Slade's Ferr0.5833.7833.6233.4433.4434.07-0.54%▲1.02%0.48%26.90K
2006-07-18AMCQ2 2006 Independent 0.5533.132.043231.7933.93-0.12%3.44%3.31%74.90K
2006-04-19AMCQ1 2006 Slade's Ferr0.530.5132.4832.7532.932.1832.90.46%-1.28%-0.82%21.10K
2006-04-11AMCQ1 2006 Independent 0.530.5130.6730.5430.3530.1530.69-0.62%1.05%0.43%126.90K
2006-01-25AMCQ4 2005 Slade's Ferr0.560.5529.9929.2929.2229.2229.99-0.24%2.64%2.39%42.40K
2006-01-19AMCQ4 2005 Independent 0.560.5529.7330.130.3429.7330.340.80%-2.01%-1.23%44.70K
2005-10-20AMCQ3 2005 Independent 0.550.5629.1227.9227.3827.2929.21-1.93%▲6.36%4.30%23.20K
2005-10-19Q3 2005 Slade's Ferr0.550.5627.9228.5628.3827.5528.72-0.63%▲-1.62%-2.24%11.70K
2005-07-21AMCQ2 2005 Independent 0.530.5229.528.932928.8129.50.24%1.72%1.97%46.50K
2005-07-19AMCQ2 2005 Slade's Ferr0.530.5229.8229.5129.229.1829.96-1.05%2.12%1.05%39.30K
2005-04-14AMCQ1 2005 Independent 0.5126.8527.6127.826.8528.960.69%-3.42%-2.75%51.60K
2005-01-25Q4 2004 Slade's Ferr29.8829.1529.5128.8529.881.23%1.25%2.50%38.90K
2005-01-13AMCQ4 2004 Independent 30.8531.2131.7430.5432.191.70%-2.80%-1.15%88.50K
2004-10-14AMCQ3 2004 Independent 33.3632.1732.1532.1533.45-0.06%▲3.76%3.70%52.90K
2004-10-12Q3 2004 Slade's Ferr32.3932.933.232.3933.20.91%▲-2.44%-1.55%23.30K
2004-07-15AMCQ2 2004 Independent 28.2628.5928.9228.23291.15%-2.28%-1.15%31.60K
2004-05-17Q1 2004 Slade's Ferr26.8226.6326.3626.2727-1.01%1.75%0.71%12.50K
2004-04-08AMCQ1 2004 Independent 29.5630.0230.0229.3630.02-1.53%-1.53%18.60K
2004-01-08Q4 2003 Independent 28.762929.528.5429.51.72%-2.51%-0.83%52.90K
2003-10-09AMCQ3 2003 Independent 28.6428.4628.4928.2428.830.11%▲0.53%0.63%52.20K
2003-07-10AMCQ2 2003 Independent 24.8324.2224.4524.2324.950.95%1.55%2.52%37.70K
2003-04-10Q1 2003 Independent 19.9520.2820.5519.720.551.33%-2.92%-1.63%44.60K
2003-01-09Q4 2002 Independent 23.3524.524.282324.28-0.90%-3.83%-4.69%88.60K
2002-10-10Q3 2002 Independent 2119.319.0519.0521-1.30%▲10.24%8.81%34.20K
2002-07-11Q2 2002 Independent 21.932222.2221.822.231.00%-1.31%-0.32%44.70K
2002-04-11AMCQ1 2002 Independent 26.225.0625.2525.1826.30.76%3.76%4.55%26.00K
2002-01-10AMCQ4 2001 Independent 22.3722.221.9621.8622.45-1.08%1.87%0.77%30.00K
2001-10-11AMCQ3 2001 Independent 18.9919.1518.518.2318.99-3.39%▲2.65%-0.84%10.00K
2001-07-12AMCQ2 2001 Independent 21.1520.3520.3519.9121.393.93%3.93%37.00K
2001-04-12Q1 2001 Independent 15.1514.7514.7514.7515.152.71%2.71%47.50K
2001-01-22BMOQ4 2000 Independent 14.251313.0613.0614.250.46%9.11%9.62%48.60K
2000-10-12AMCQ3 2000 Independent 11.2510.4410.5610.511.251.15%▲6.53%7.76%43.40K
2000-07-13AMCIndependent Bank MA 1211.4411.6211.62121.57%3.27%4.90%28.60K
2000-04-13AMCIndependent Bank MA 11.4411.511.5611.1911.560.52%-1.04%-0.52%17.50K
2000-01-13AMCIndependent Bank MA 11.6211.511.511.511.751.04%1.04%30.00K

Login | Register
Thursday Oct 17, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades