Illumina Inc. (ILMN) - Earnings & Price History

ILMN: Illumina Inc. - 179.69, $26.23B, 1.96 (1.10%)

Sector: Healthcare - Industry: Biotechnology

Illumina, Inc. provides sequencing and array-based solutions for genetic analysis. The companys sequencing by synthesis technology provides researchers with various applications and the ability to sequence mammalian genomes. It also offers arrays for a range of deoxyribonucleic acid and RNA analysis applications, including single nucleotide polymorphism genotyping, copy number variations analysis, gene expression analysis, and methylation analysis, as well as allow for the detection of known genetic markers on a single array. In addition, the company provides various library preparation and sequencing kits to simplify workflows and accelerate analysis; and genome sequencing, genotyping, and non-invasive prenatal testing services. It serves genomic research centers, academic institutions, government laboratories, and hospitals, as well as pharmaceutical, biotechnology, agrigenomics, comme

Past ILMN reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-31AMC0.82161.58160.1158156.5163.8-1.31%2.27%0.92%1.79M
2016-11-01AMC0.87135.66139.5135.21133.5136.84-3.08%0.33%-2.75%2.50M
2016-07-26AMC0.73162.25150.1149.67145.27164.13-0.29%▲8.41%8.09%3.53M
2016-05-03AMC0.74134.97133.65128.49127.1136.7-3.86%▲5.04%0.99%3.27M
2016-02-02AMC0.82149.46154.66148.19140.12152.78-4.18%0.86%-3.36%3.65M
2015-10-20AMC0.79140.17145.1153.84136.34153.846.02%-8.89%-3.40%2.66M
2015-07-21AMC0.77217.49237.54210.12207.02220-11.54%▲3.51%-8.44%6.81M
2015-04-21AMC0.72190.04199.31198.76187.45199.48-0.28%-4.39%-4.65%4.80M
2015-01-27AMCIllumina Inc0.780.87197.86203.25208.74197.56213.332.70%-5.21%-2.65%2.26M
2014-10-20AMCIllumina Inc0.560.77179.55164.47180.45174.01180.89.72%-0.50%9.17%3.66M
2014-07-23AMCIllumina Inc0.510.57171.8180.64183.39170.561851.52%▲-6.32%-4.89%2.83M
2014-04-22AMCIllumina Inc0.440.53153.69147.98157.51149.31158.56.44%-2.43%3.86%6.33M
2014-01-28AMCIllumina Inc0.440.45146.67144.53142.98140.05154.99-1.07%2.58%1.48%4.41M
2013-10-21AMCIllumina Inc0.40.4590.0581.7686.586.490.965.80%4.10%10.14%5.12M
2013-07-23AMCIllumina Inc0.390.4381.5773.7779.4578.7883.237.70%▲2.67%10.57%4.70M
2013-04-22AMC0.3862.4455.126059.9963.828.85%4.07%13.28%7.00M
2013-01-28AMC0.4150.251.6251.0350.251.8-1.14%-1.63%-2.75%1.97M
2012-10-23AMC0.3946.1245.1944.9444.77647.32-0.55%2.63%2.06%2.11M
2012-07-24AMCQ2 2012 Illumina, In0.370.441.741.5243.1941.543.24.02%▲-3.45%0.43%2.72M
2012-04-23AMCQ1 2012 Illumina, In0.330.3643.543.943.1343.0544.1-1.75%0.86%-0.91%4.09M
2012-02-15AMCIllumina Inc0.30.3553.9454.5854.4753.6454.8-0.20%-0.97%-1.17%2.58M
2012-02-06AMCQ4 2011 Illumina Inc0.310.3551.851.9751.4851.4852.25-0.94%0.62%-0.33%1.53M
2011-10-25BMOQ3 2011 Illumina Inc0.230.2230.828.7227.4727.232.57-4.35%12.12%7.24%7.91M
2011-07-26AMCQ2 2011 Illumina Inc0.370.3857.3369.6563.255763.5-9.19%▲-9.36%-17.69%10.79M
2011-04-26AMCQ1 2011 Illumina, In0.310.3570.6570.0772.7967.572.793.88%-2.94%0.83%4.60M
2011-02-08AMCQ4 2010 Illumina, In0.2969.4470.2568.5367.5370.11-2.45%1.33%-1.15%2.42M
2011-01-12Q4 2010 Preliminary 0.2969.5566.9567.1567.0769.770.30%3.57%3.88%2.37M
2010-10-26AMCQ3 2010 Illumina, In0.240.354.9151.6554.5254.5257.195.56%0.72%6.31%4.05M
2010-07-27AMCQ2 2010 Illumina, In0.230.2644.0541.2644.4843.1145.497.80%▲-0.97%6.76%4.52M
2010-04-28AMCQ1 2010 Illumina, In0.190.2142.5237.644140.8743.118.93%3.71%12.96%8.17M
2010-02-04AMCQ4 2009 Illumina, In0.20.2135.4836.6235.1834.2536.81-3.93%0.85%-3.11%4.53M
2010-01-12Preliminary Q4 2009 40.5139.1739.6638.7940.91.25%2.14%3.42%12.34M
2009-10-27AMCQ3 2009 Illumina, In0.20.1733.3741.6634.4133.2435.44-17.40%-3.02%-19.90%16.25M
2009-07-21AMCQ2 2009 Illumina, In0.180.2235.3832.9435.534.8836.247.77%▲-0.34%7.41%6.26M
2009-07-01AMCQ2 2009 Preliminary 0.180.2233.4638.1432.8632.534.29-13.84%▲1.83%-12.27%10.74M
2009-04-21AMCQ1 2009 Illumina, In0.190.235.4837.163534.636.68-5.81%1.37%-4.52%6.07M
2009-02-03AMCQ4 2008 Illumina, In0.170.2533.9127.9931.7931.1834.5613.58%6.67%21.15%13.70M
2008-10-21AMCQ3 2008 Illumina, In0.160.1525.1432.3228.2623.929.12-12.56%-11.04%-22.22%9.40M
2008-07-22AMCQ2 2008 Illumina, In0.140.1691.9584.190.5487.792.57.66%▲1.56%9.33%7.39M
2008-04-22AMCQ1 2008 Illumina, In0.120.1379.8572.4776.67681.95.70%4.24%10.18%6.55M
2008-02-04AMCQ4 2007 Illumina, In0.120.1471.564.8969.4868.2171.87.07%2.91%10.19%11.66M
2007-10-23AMCQ3 2007 Illumina, In0.10.1357.8162.3858.35659.86-6.54%-0.84%-7.33%7.93M
2007-07-24AMCQ2 2007 Illumina, In0.060.0945.9241.8345.544488.77%▲0.92%9.78%13.21M
2007-04-24AMCQ1 2007 Illumina, In0.040.0632.9632.7734.2931.7934.384.64%-3.88%0.58%4.99M
2007-02-01Q4 2006 Illumina, In0.150.1737.1741.5637.735.8738.38-9.29%-1.41%-10.56%12.62M
2006-10-17AMCQ3 2006 Illumina, In0.080.1643.7836.6443.5242.0543.9318.78%0.60%19.49%19.32M
2006-07-18AMCQ2 2006 Illumina, In0.010.0737.128.8634.2533.8437.8718.68%▲8.32%28.55%28.69M
2006-04-18AMCQ1 2006 Illumina, In0.01029.7625.7529.0527.7330.0812.82%2.44%15.57%6.82M
2006-02-01AMCQ4 2005 Illumina, In0.0122.0921.4321.1121.1122.43-1.49%4.64%3.08%1.06M
2005-10-24AMCQ3 2005 Illumina, In-0.0214.713.613.713.4814.740.74%7.30%8.09%2.04M
2005-07-26AMCQ2 2005 Illumina, In-0.03-0.0411.1713.0111.91112.35-8.53%▲-6.13%-14.14%4.83M
2005-04-27AMCQ1 2005 Illumina, In-0.03-0.029.258.878.928.929.540.56%3.70%4.28%842.00K
2005-02-22AMCQ4 2004 Illumina, In8.779.639.68.79.6-0.31%-8.65%-8.93%1.42M
2004-10-19AMCQ3 2004 Illumina, In6.687.067.016.337.19-0.71%-4.71%-5.38%772.60K
2004-07-14AMCQ2 2004 Illumina, In5.485.76.115.426.327.19%▲-10.31%-3.86%601.00K
2004-04-20AMCQ1 2004 Illumina, In7.336.557.146.567.359.01%2.66%11.91%1.24M
2004-01-27AMCQ4 2003 Illumina, In9.149.069.079.029.750.11%0.77%0.88%374.20K
2003-10-16Q3 2003 Illumina, In6.676.46.756.116.85.47%-1.19%4.22%130.80K
2003-07-17BMOQ2 2003 Illumina, In3.553.283.413.333.63.96%▲4.11%8.23%163.40K
2003-04-23AMCQ1 2003 Illumina, In1.811.991.881.752.01-5.53%-3.72%-9.05%83.20K
2003-01-28Q4 2002 Illumina, In332.982.933.02-0.67%0.67%82.80K
2002-10-23AMCQ3 2002 Illumina, In3.993.953.953.94.051.01%1.01%159.60K
2002-07-18AMCQ2 2002 Illumina, In4.14.454.384.094.5-1.57%▲-6.39%-7.87%312.40K
2002-04-18Q1 2002 Illumina, In8.838.978.618.528.97-4.01%2.56%-1.56%39.40K
2002-01-31Q4 2001 Illumina, In7.968.458.27.818.4-2.96%-2.93%-5.80%52.20K
2001-11-08Q3 2001 Illumina, In9.110.18.958.59.5-11.39%1.68%-9.90%435.80K
2001-08-07BMOQ2 2001 Illumina, In11.6511.5511.5311.0511.65-0.17%1.04%0.87%48.00K
2001-04-25AMCQ1 2001 Illumina, In8.39.069.027.959.06-0.44%-7.98%-8.39%195.00K
2001-01-31AMCQ4 2000 Illumina, In20.442120.882021.12-0.57%-2.11%-2.67%65.60K
2000-10-12AMCQ3 2000 Illumina, In35.1232.253231.7535.12-0.78%9.75%8.90%56.60K
2000-09-11BMOQ2 2000 Illumina, In41.1242.944340.38440.14%-4.37%-4.24%601.60K

Login | Register
Thursday Jun 22, 2017   EST
Enter a Ticker:

Economic Calendar

Jobless Claims 8:30 AM ET FHFA House Price Index 9:00 AM ET Bloomberg Consumer Comfort Index 9:45 AM ET Jerome Powell Speaks 10:00 AM ET Leading Indicators 10:00 AM ET EIA Natural Gas Report 10:30 AM ET Kansas City Fed Manufacturing Index 11:00 AM ET 3-Month Bill Announcement 11:00 AM ET 6-Month Bill Announcement 11:00 AM ET 2-Yr FRN Note Announcement 11:00 AM ET 2-Yr Note Announcement 11:00 AM ET 5-Yr Note Announcement 11:00 AM ET 7-Yr Note Announcement 11:00 AM ET 30-Yr TIPS Auction 1:00 PM ET Fed Balance Sheet 4:30 PM ET Money Supply 4:30 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY242.87-0.17-0.07%4,755,389

Upgrades/Downgrades