Independent Bank Corporation (IBCP) - Earnings & Price History

IBCP: Independent Bank Corporation - 22.525, $482.19M, 0.03 (0.11%)

Sector: Financial - Industry: Regional - Midwest Banks

Independent Bank Corporation operates as the bank holding company for Independent Bank, a chartered bank that provides various banking services to individuals and businesses in Michigan. It offers checking and savings accounts, non-interest bearing demand deposits, NOW accounts, and time deposits; commercial lending, direct and indirect consumer financing, and mortgage and installment loans; and safe deposit box, automatic teller machines, and Internet and mobile banking services. The company also provides title insurance, and investment and insurance services; and acquires and services payment plans used by consumers to purchase vehicle service contracts provided and administered by third parties. The company offers its services through approximately 62 branches, 1 drive-thru facility, and 8 loan production offices. Independent Bank Corporation was founded in 1864 and is based in Grand

Past IBCP reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-26BMO0.2721.32121.6520.9522.153.10%-1.62%1.43%78.74K
2016-10-27BMO0.2616.6816.5916.9816.6116.982.35%-1.77%0.54%38.89K
2016-07-28BMO0.2515.2215.0715.1615.0915.270.60%▲0.40%1.00%257.24K
2016-04-25BMO0.214.5614.8614.3614.74-3.36%1.39%-2.02%69.57K
2016-01-25BMO0.2214.4214.2915.8214.3516.1510.71%-8.85%0.91%134.19K
2015-10-290.2314.4814.5214.5514.3914.590.21%-0.48%-0.28%199.83K
2015-07-270.213.4713.3713.413.313.50.22%▲0.52%0.75%197.40K
2015-04-200.1513.1512.9813.0312.8613.20.39%0.92%1.31%53.93K
2015-01-23BMOIndep Bk Mich0.180.1712.7112.6612.7212.6512.950.47%-0.08%0.39%103.50K
2014-10-27BMOIndep Bk Mich0.20.2111.9612.212.0411.4912.21-1.31%-0.66%-1.97%63.10K
2014-07-28BMOIndep Bk Mich0.180.2612.7212.2912.5712.1912.782.28%▲1.19%3.50%346.00K
2014-04-21BMOIndep Bk Mich0.160.1313.3113.3713.3913.113.420.15%-0.60%-0.45%86.70K
2014-01-30BMOIndep Bk Mich0.2113.3813.313.3513.2613.580.38%0.22%0.60%126.00K
2013-10-30BMOIndep Bk Mich0.260.179.419.699.658.669.88-0.41%-2.49%-2.89%397.50K
2013-07-29AMCIndep Bk Mich0.290.248.028.488.67.578.651.42%▲-6.74%-5.42%143.50K
2013-04-22AMC8.27.968.178.18.482.64%0.37%3.02%70.67K
2013-02-07Indep Bk Mich0.20.365.275.295.35.215.350.19%-0.57%-0.38%49.40K
2013-01-24AMC0.24.274.284.234.044.3-1.17%0.95%-0.23%37.26K
2012-11-05Indep Bk Mich0.30.163.363.413.393.23.41-0.59%-0.88%-1.47%29.30K
2012-07-30BMOQ2 2012 Independent 0.010.112.932.792.862.783.062.51%▲2.45%5.02%58.90K
2012-04-23AMCQ1 2012 Independent 3.042.342.752.753.4617.52%10.55%29.91%608.90K
2012-02-02BMOQ4 2011 Independent 1.51.551.61.491.63.23%-6.25%-3.23%29.60K
2011-10-31BMOQ3 2011 Independent 1.721.891.871.71.88-1.06%-8.02%-8.99%52.20K
2011-08-01BMOQ2 2011 Independent 2.222.182.322.162.326.42%▲-4.31%1.83%37.40K
2011-05-02AMCQ1 2011 Independent 2.683.052.952.562.96-3.28%-9.15%-12.13%233.10K
2011-02-01AMCQ4 2010 Independent -0.653.672.992.972.963.67-0.67%23.57%22.74%1.01M
2010-11-04AMCQ3 2010 Independent 0.05-1.031.511.631.621.371.64-0.61%-6.79%-7.36%157.70K
2010-08-05AMCQ2 2010 Independent 0.42.853.33.32.83.3-13.64%-13.64%149.70K
2010-05-10AMCQ1 2010 Independent -6.28.810.110.28.710.20.99%-13.73%-12.87%24.30K
2010-02-24AMCQ4 2009 Independent -1.4-13.67.48.387.218.2-3.61%-7.50%-10.84%15.10K

Login | Register
Friday Aug 23, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades