Healthways Inc. (HWAY) - Earnings & Price History

HWAY: Healthways Inc. - 23.7, $0.00M, -23.70 (-100.00%)

Sector: Healthcare - Industry: Specialized Health Services

Healthways, Inc., together with its subsidiaries, provides network delivered solutions and population health management services to help people to enhance well-being and health. The company offers network solutions, including SilverSneakers senior fitness program to members of medicare advantage, medicare supplement, and group retirees; the Prime Fitness program through commercial health plans, employers, and insurance exchanges; and Physical Medicine access program to individuals through health plans and employers who seek health services, such as physical therapy, occupational therapy, speech therapy, chiropractic care, acupuncture, etc. Its population health technology platform uses its proprietary analytics and predictive models to stratify the population and develop individualized well-being enhancement plans, and deliver targeted action-based solutions for enhancing individual and

Past HWAY reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2016-11-01AMC0.5220.2523.821.652022.05-9.03%-6.47%-14.92%2.66M
2016-08-09AMC0.0121.3618.061918.7422.765.20%▲12.42%18.27%2.60M
2016-04-28BMO-0.0212.1412.2712.1811.9912.32-0.73%-0.33%-1.06%286.89K
2016-02-25AMC-0.0810.9610.910.729.1811.19-1.65%2.24%0.55%977.20K
2015-10-29AMC0.0111.7710.5311.2510.8412.066.84%4.62%11.78%1.41M
2015-07-23AMC-0.0913.412.1313.212.714.228.82%▲1.52%10.47%1.93M
2015-04-23AMC-0.0317.6119.518.7917.2818.79-3.64%-6.28%-9.69%2.02M
2015-02-24AMC0.1822.4420.8821.5521.5523.083.21%4.13%7.47%1.20M
2014-10-23AMCHealthways Inc0.0814.8714.5514.8513.9915.152.06%0.13%2.20%499.60K
2014-07-23AMCHealthways Inc0.0117.8715.8218.4916.6118.6816.88%▲-3.35%12.96%1.17M
2014-04-24AMCHealthways Inc-0.11-0.0718.1616.0816.9516.7118.735.41%7.14%12.94%2.07M
2014-02-13AMCHealthways Inc0.02-0.121413.912.3611.514.48-11.08%13.27%0.72%2.51M
2013-10-24AMCHealthways Inc0.110.0511.4116.5411.8511.2512.34-28.36%-3.71%-31.02%7.65M
2013-07-24AMCHealthways Inc-0.05-0.0317.5517.0116.815.3618.13-1.23%▲4.46%3.17%2.29M
2013-04-18AMC-0.1512.8911.0212.6611.7913.1714.88%1.82%16.97%602.63K
2013-02-07BMO0.0610.510.6210.610.2210.62-0.19%-0.94%-1.13%925.21K
2012-10-18AMCQ3 2012 Healthways E0.140.1510.9111.19.548.5811.04-14.05%14.36%-1.71%1.29M
2012-07-24AMCQ2 2012 Healthways E0.070.159.768.459.519.4610.6112.54%▲2.63%15.50%745.00K
2012-04-24AMCQ1 2012 Healthways E-0.086.996.7876.757.353.24%-0.14%3.10%294.50K
2012-02-15AMCQ4 2011 Healthways I0.340.277.217.946.76.667.43-15.62%7.61%-9.19%1.15M
2011-10-24AMCQ3 2011 Healthways I0.270.286.3111.176.326.226.67-43.42%-0.16%-43.51%4.94M
2011-07-21AMCQ2 2011 Healthways I0.180.1715.1717.5116.6114.9316.61-5.14%▲-8.67%-13.36%914.50K
2011-04-25AMCQ1 2011 Healthways E0.20.1215.1514.0113.6213.6215.83-2.78%11.23%8.14%1.30M
2011-02-15AMCQ4 2010 Healthways E0.260.2513.8212.7513.3213.1814.224.47%3.75%8.39%896.40K
2010-10-21AMCQ3 2010 Healthways E0.280.310.0311.52119.8511.37-4.51%-8.82%-12.93%855.70K
2010-07-22AMCQ2 2010 Healthways E0.270.2913.1612.4412.4512.0713.280.08%▲5.70%5.79%282.40K
2010-04-22AMCQ1 2010 Healthways E0.2717.2616.6916.1216.0417.64-3.42%7.07%3.42%578.80K
2010-02-16AMCQ4 2009 Healthways E0.2215.9216.0815.0714.8716.12-6.28%5.64%-1.00%392.00K
2009-10-22AMCQ3 2009 Healthways E0.230.2618.4916.1518.6717.2619.4415.60%-0.96%14.49%1.14M
2009-07-23AMCQ2 2009 Healthways E0.240.2615.8613.5816.3615.0616.4620.47%▲-3.06%16.79%1.14M
2009-04-20AMCQ1 2009 Healthways E0.2510.869.469.99.711.124.65%9.70%14.80%1.09M
2009-02-05AMCQ1 2009 Healthways E0.251113.7510.19.5512.07-26.55%8.91%-20.00%1.84M
2009-01-08AMCQ1 2009 Healthways E0.2513.5310.351211.2213.9715.94%12.75%30.72%2.38M
2008-10-16AMCQ4 2008 Healthways E0.4910.3911.5210.779.2711.5-6.51%-3.53%-9.81%1.51M
2008-06-18AMCQ3 2008 Healthways E33.930.6532.9332.2634.67.44%2.95%10.60%1.68M
2008-03-18AMCQ2 2008 Healthways E32.873231.5131.2834.5-1.53%4.32%2.72%1.80M
2007-12-19AMCQ1 2008 Healthways E6055.5255.4154.9560.43-0.20%8.28%8.07%1.52M
2007-10-17AMCQ4 2007 Healthways E57.5853.2553.9953.63581.39%6.65%8.13%1.59M
2007-07-05AMCQ3 2007 Healthways E46.6449.6446.8545.5847.6-5.62%▲-0.45%-6.04%3.36M
2007-04-04AMCQ2 2007 Healthways E46.5148.2946.2746.2648.46-4.18%0.52%-3.69%1.49M
2007-01-04Q1 2007 Healthways E44.6745.7443.7642.9545.91-4.33%2.08%-2.34%1.79M
2006-10-17AMCQ4 2006 Healthways E44.6339.3143.843.5145.4511.42%1.89%13.53%3.34M
2006-06-26AMCQ3 2006 Healthways E50.3450.2552.0550.0752.83.58%-3.29%0.18%848.50K
2006-03-20AMCQ2 2006 American Hea47.1439.5244.4544.448.7312.47%6.05%19.28%4.30M
2005-12-21AMCQ1 2006 American Hea45.214645.9944.3945.99-0.02%-1.70%-1.72%297.30K
2005-10-11AMCQ4 2005 American Hea40.4637.7237.2236.9940.63-1.33%8.70%7.26%1.52M
2005-06-20AMCQ3 2005 American Hea39.3841.6939.538.6540.19-5.25%-0.30%-5.54%3.00M
2005-03-17AMCQ2 2005 American Hea31.7631.9531.8129.7931.85-0.44%-0.16%-0.59%1.43M
2004-12-20AMCQ1 2005 American Hea32.432.9532.6630.9533.78-0.88%-0.80%-1.67%1.50M
2004-10-07AMCQ4 2004 American Hea27.3827.4526.2225.728.98-4.48%4.42%-0.26%1.61M
2004-06-17AMCQ3 2004 American Hea24.0920.2521.521.2924.456.17%12.05%18.96%2.93M
2004-03-22AMCQ2 2004 American Hea23.512423.0722.2724.37-3.88%1.91%-2.04%2.22M
2003-12-18AMCQ1 2004 American Hea47.548.2549.2146.9549.441.99%-3.47%-1.55%1.32M
2003-10-09AMCQ4 2003 American Hea43.5942.4540.5540.0143.85-4.48%7.50%2.69%1.18M
2003-06-19AMCQ3 2003 American Hea30.993228.8128.531.34-9.97%7.57%-3.16%1.59M
2003-03-18AMCQ2 2003 American Hea18.217.5518.5518.1519.895.70%-1.89%3.70%2.32M
2002-12-19AMCQ1 2003 American Hea16.0517.716.915.1916.9-4.52%-5.03%-9.32%1.89M
2002-10-08AMCQ4 2002 American Hea15.4612.1214.7214.6215.9921.45%5.03%27.56%2.35M
2002-06-20AMCQ3 2002 American Hea16.7322.321.5116.1921.51-3.54%-22.22%-24.98%3.84M
2002-03-21AMCQ2 2002 American Hea24.1421.5923.7523.7425.6410.00%1.64%11.81%2.76M
2001-12-20Q1 2002 American Hea30.42930.5829.131.35.45%-0.59%4.83%2.59M
2001-10-04Q4 2001 American Hea35.633.833.7232.9535.6-0.24%5.58%5.33%348.60K
2001-06-21AMCQ3 2001 American Hea35.9332.1832.132.0837.4-0.25%11.93%11.65%1.03M
2001-03-22Q2 2001 American Hea15.7515.2515.514.94161.64%1.61%3.28%81.60K
2000-12-21AMCQ1 2001 American Hea99.1998.819-2.07%-2.07%45.90K
2000-10-03AMCQ4 2000 American Hea887.947.948-0.75%0.76%90.00K
2000-06-20AMCAmerican Healthways 4.54.384.444.444.51.37%1.35%2.74%24.90K
2000-03-20American Healthways 4.193.784.163.754.3110.05%0.72%10.85%92.40K
1999-12-20American Healthways 4.634.635.54.635.518.79%-15.82%194.40K
1999-10-05American Healthcorp 5.886.136.255.886.251.96%-5.92%-4.08%186.60K

Login | Register
Monday Aug 19, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades