Humana Inc. (HUM) - Earnings & Price History

HUM: Humana Inc. - 255.67, $37.14B, 0.32 (0.13%)

Sector: Healthcare - Industry: Health Care Plans

Humana Inc., together with its subsidiaries, operates as a health and well-being company. The company operates through three segments: Retail, Group, and Healthcare Services. The Retail segment offers Medicare, and commercial fully-insured medical and specialty health insurance benefits, including dental, vision, and other supplemental health and financial protection products directly to individuals. This segment also has contract with Centers for Medicare and Medicaid Services to administer the Limited Income Newly Eligible Transition prescription drug plan program; and contracts with various states to provide Medicaid, dual eligible, and long-term support services benefits. The Group segment provides commercial fully-insured medical and specialty health insurance benefits comprising dental, vision, and other supplemental health and voluntary insurance benefits; and administrative servi

Past HUM reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-08BMO2.05199.64195.24193.14189.01199.97-1.08%3.37%2.25%1.61M
2016-11-04BMO3.15167.42165.31165.76165.52169.90.27%▲1.00%1.28%922.66K
2016-08-03BMO2.23173.48169.57170.38168.81173.560.48%1.82%2.31%1.28M
2016-05-04BMO1.81175.7176.93175.16174.65177.69-1.00%0.31%-0.70%577.66K
2016-02-10BMO1.45161.07159.53161.17160.75165.521.03%-0.06%0.97%1.70M
2015-11-06BMO2.13177.24179.05176.02174.62177.81-1.69%▲0.69%-1.01%1.01M
2015-07-29BMO1.63184.41184.52183.8182.29184.89-0.39%0.33%-0.06%1.07M
2015-04-29BMO2.56168.05181.11175.81165.84177.45-2.93%-4.41%-7.21%4.53M
2015-02-04BMOHumana Inc New1.161.09150.54148.58148.17145.27152.88-0.28%1.60%1.32%1.78M
2014-11-07BMOHumana Inc New2.011.85130.58139.87131.4129.31135.75-6.06%▲-0.62%-6.64%5.47M
2014-07-30BMOHumana Inc New2.19120.34127.52125118.53125-1.98%-3.73%-5.63%3.91M
2014-05-07BMOHumana Inc New1.942.35119.05109.79110.02107.99119.860.21%8.21%8.43%4.07M
2014-02-05BMOHumana Inc New0.930.895.7197.47919196.88-6.64%5.18%-1.81%4.64M
2013-11-06BMOHumana Inc New2.162.3195.8793.9591.8491.3497.36-2.25%▲4.39%2.04%2.78M
2013-07-31BMOHumana Inc New2.462.6391.2689.2690.1189.2692.740.95%1.28%2.24%2.23M
2013-05-01BMO1.8177.5674.1176.1876.0979.882.79%1.81%4.66%5.25M
2013-02-04BMO1.0678.8675.3575.4775.0279.960.16%4.49%4.66%5.67M
2012-11-05BMO2.0575.5275.2175.8872.8876.770.89%▲-0.47%0.41%4.22M
2012-08-06BMOHumana Inc New2.232.3463.2562.762.9862.4263.480.45%0.43%0.88%2.54M
2012-07-30AMCQ2 2012 Humana Inc E2.282.1961.670.5564.1259.9266.28-9.11%-3.93%-12.69%11.74M
2012-04-30BMOQ1 2012 Humana Inc E1.531.4980.6887.8282.9879.683.9-5.51%-2.77%-8.13%7.30M
2012-02-06BMOQ4 2011 Humana Inc E1.285.2590.1287.3584.5187.72-3.07%-2.40%-5.40%5.32M
2011-10-31BMOQ3 2011 Humana Inc. 2.022.6784.8980.3582.7582.0187.322.99%▲2.59%5.65%6.70M
2011-08-01BMOQ2 2011 Humana Inc. 2.062.7172.3674.5878.6970.4378.765.51%-8.04%-2.98%8.10M
2011-05-02BMOQ1 2011 Humana Inc. 1.8676.4876.1276.557577.060.56%-0.09%0.47%2.22M
2011-02-07BMOQ4 2010 Humana Inc. 0.811.6558.7460.5459.1758.5160.44-2.26%-0.73%-2.97%4.66M
2010-11-01BMOQ3 2010 Humana Inc. 1.662.3258.6858.2959.2557.8159.81.65%▲-0.96%0.67%2.94M
2010-08-02BMOQ2 2010 Humana Inc. 1.672.5548.7347.0248.4147.3148.832.96%0.66%3.64%3.08M
2010-04-26BMOQ1 2010 Humana Inc. 1.141.5243.5645.5346.9243.4246.923.05%-7.16%-4.33%5.65M
2010-02-01BMOQ4 2009 Humana Inc. 1.4848.7148.624846.1850.37-1.28%1.48%0.19%8.80M
2009-11-02BMOQ3 2009 Humana Inc. 1.771.7837.0137.5835.8135.7837.79-4.71%▲3.35%-1.52%3.78M
2009-08-03BMOQ2 2009 Humana Inc. 1.641.6733.7632.8534.6832.3434.685.57%-2.65%2.77%5.11M
2009-04-27BMOQ1 2009 Humana Inc. 1.181.2229.2527.3628.928.0229.85.63%1.21%6.91%10.92M
2009-02-02BMOQ4 2008 Humana Inc. 1.0740.1337.9336.7236.0641.55-3.19%9.29%5.80%7.41M
2008-10-27BMOQ3 2008 Humana Inc. 1.471.4930.836.2735.2830.7636-2.73%▲-12.70%-15.08%6.14M
2008-08-04BMOQ2 2008 Humana Inc. 1.181.2446.8144.644745.6747.895.29%-0.40%4.86%8.34M
2008-04-28BMOQ1 2008 Humana Inc. 0.450.4746.3844.8845.8944.3946.622.25%1.07%3.34%5.16M
2008-02-04BMOQ4 2007 Humana Inc. 1.321.4378.9881.8480.2976.381.5-1.89%-1.63%-3.49%3.89M
2007-11-05BMOQ3 2007 KMG America 1.491.7871.3972.2372.2370.9472.25-1.16%-1.16%1.52M
2007-10-29BMOQ3 2007 Humana Inc. 1.491.7873.7575.5680.4972.5681.56.52%▲-8.37%-2.40%6.05M
2007-08-07BMOQ2 2007 KMG America 1.171.2865.4665.2664.6463.6665.56-0.95%1.27%0.31%2.56M
2007-07-30BMOQ2 2007 Humana Inc. 1.171.2865.0864.8166.264.0767.82.14%-1.69%0.42%2.81M
2007-05-07BMOQ1 2007 KMG America 0.40.4263.9364.4764.663.7264.890.20%-1.04%-0.84%1.46M
2007-04-30BMOQ1 2007 Humana Inc. 0.40.4263.2464.9366.9562.5666.953.11%-5.54%-2.60%3.69M
2007-03-12BMOQ4 2006 KMG America 0.880.9260.259.0559.8359.1560.431.32%0.62%1.95%1.88M
2007-02-05BMOQ4 2006 Humana Inc. 0.880.9257.8457.325857.4758.381.19%-0.28%0.91%3.42M
2006-11-06BMOQ3 2006 KMG America 0.970.9558.556.7956.8856.8859.150.16%▲2.85%3.01%3.51M
2006-10-30BMOQ3 2006 Humana Inc. 0.970.9561.6165.76661.0266.690.46%▲-6.65%-6.23%7.09M
2006-08-07BMOQ2 2006 KMG America 0.350.5359.0558.15857.759.79-0.17%1.81%1.64%1.43M
2006-07-31BMOQ2 2006 Humana Inc. 0.350.5355.9351.5452.3651.1455.951.59%6.82%8.52%5.01M
2006-05-08BMOQ1 2006 KMG America 0.430.3941.641.841.841.0842.02-0.48%-0.48%3.24M
2006-05-01BMOQ1 2006 Humana Inc. 0.430.3944.9645.1845.1843.2745.75-0.49%-0.49%3.44M
2006-03-08AMCQ4 2005 KMG America 0.450.4648.9150.0150.0248.850.250.02%-2.22%-2.20%1.00M
2006-02-06BMOQ4 2005 Humana Inc. 0.450.4653.7954.954.9152.7454.910.02%-2.04%-2.02%3.75M
2005-11-14BMOQ3 2005 KMG America 0.510.644.3844.0843.8743.1944.53-0.48%▲1.16%0.68%871.00K
2005-10-31BMOQ3 2005 Humana Inc. 0.510.644.3943.9243.2542.6145.14-1.53%▲2.64%1.07%3.05M
2005-08-15BMOQ2 2005 KMG America 0.5145.6345.7644.7844.7845.97-2.14%1.90%-0.28%1.10M
2005-08-01BMOQ2 2005 Humana Inc. 0.5142.6239.8541.5541.5544.414.27%2.58%6.95%4.89M
2005-05-16BMOQ1 2005 KMG America 0.490.5335.4734.6934.534.535.53-0.55%2.81%2.25%801.00K
2005-05-02BMOQ1 2005 Humana Inc. 0.490.5334.7634.6534.1533.8235.52-1.44%1.79%0.32%2.84M
2005-03-31BMOQ4 2004 KMG AMER COR31.9432.8332.7531.8232.75-0.24%-2.47%-2.71%1.18M
2005-02-07BMOQ4 2004 Humana Inc. 34.1534.653332.4535.6-4.76%3.48%-1.44%5.57M
2004-11-01BMOQ3 2004 Humana Inc. 20.3519.1519.619.32212.35%▲3.83%6.27%3.30M
2004-07-26BMOQ2 2004 Humana Inc. 17.9217.0517.917.418.54.99%0.11%5.10%3.68M
2004-04-26BMOQ1 2004 Humana Inc. 17.7119.011817.2718.2-5.31%-1.61%-6.84%3.51M
2004-02-02BMOQ4 2003 Humana Inc. 22.9623.3323.3322.0823.33-1.59%-1.59%3.12M
2003-10-27BMOQ3 2003 Humana Inc. 19.6419.762019.04201.21%▲-1.80%-0.61%1.46M
2003-07-28BMOQ2 2003 Humana Inc. 17.6816.8318.217.518.28.14%-2.86%5.05%2.73M
2003-04-28BMOQ1 2003 Humana Earni10.210.510.49.6510.41-0.95%-1.92%-2.86%2.84M
2003-02-03BMOQ4 2002 Humana Earni9.389.9410.239.2510.242.92%-8.31%-5.63%2.68M
2002-10-28BMOQ3 2002 Humana Earni1313.91412.6714.20.72%▲-7.14%-6.47%2.43M
2002-07-29BMOQ2 2002 Humana Earni12.3813.0113.9312.113.937.07%-11.13%-4.84%4.53M
2002-04-29BMOQ1 2002 Humana Earni15.8616.391715.8317.033.72%-6.71%-3.23%1.77M
2002-02-04BMOQ4 2001 Humana Earni12.0912.8812.921213.110.31%-6.42%-6.13%1.40M
2001-10-29BMOQ3 2001 Humana Earni11.4811.211.511.2711.92.68%▲-0.17%2.50%1.35M
2001-07-30BMOQ2 2001 Humana Earni10.139.39.99.6910.156.45%2.32%8.92%1.35M
2001-05-02BMOQ1 2001 Humana Earni9.9110.0510.29.5110.251.49%-2.84%-1.39%1.65M
2001-02-07BMOQ4 2000 Humana Earni12.5812.2512.7512.3513.254.08%-1.33%2.69%2.92M
2000-10-31BMOQ3 2000 Humana Earni12.1311.6311.7511.512.251.03%▲3.23%4.30%2.53M
2000-08-03BMOQ2 2000 Humana Earni77.256.946.757.13-4.28%0.86%-3.45%804.90K
2000-05-03BMOHumana Earnings Rele6.6987.636.567.69-4.62%-12.32%-16.37%1.59M
2000-02-09Humana Earnings Rele7.197.567.4477.5-1.59%-3.36%-4.89%1.31M
1999-11-04BMOHumana Earnings Rele88.199.197.889.2512.21%▲-12.95%-2.32%2.57M
1999-07-29BMOHumana Earnings Rele11.8112.1912.3811.512.381.56%-4.60%-3.12%1.36M
1999-05-05BMOHumana Earnings Rele13.1913.5613.1312.6313.38-3.17%0.46%-2.73%1.61M

Login | Register
Wednesday Nov 22, 2017   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET Durable Goods Orders 8:30 AM ET Jobless Claims 8:30 AM ET Bloomberg Consumer Comfort Index 9:45 AM ET Consumer Sentiment 10:00 AM ET EIA Petroleum Status Report 10:30 AM ET 3-Month Bill Announcement 11:00 AM ET 6-Month Bill Announcement 11:00 AM ET 2-Yr Note Announcement 11:00 AM ET 5-Yr Note Announcement 11:00 AM ET 7-Yr Note Announcement 11:00 AM ET EIA Natural Gas Report 12:00 PM ET FOMC Minutes 2:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades