Heidrick & Struggles International Inc. (HSII) - Earnings & Price History

HSII: Heidrick & Struggles International Inc. - 24.75, $460.21M, -0.10 (-0.40%)

Sector: Services - Industry: Staffing & Outsourcing Services

Heidrick & Struggles International, Inc. provides executive search, culture shaping, and leadership consulting services on a retained basis to businesses and business leaders worldwide. The company enables its clients to build leadership teams by facilitating the recruitment, management, and deployment of senior executives. Its leadership consulting services include leadership assessment; leadership, team, and board development; succession planning; talent strategy; people performance; inter-team collaboration; and organizational transformation. The company was founded in 1953 and is headquartered in Chicago, Illinois.Key Statistics

Past HSII reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-27AMC0.1924.4521.4523.3522.524.738.86%4.71%13.99%233.35K
2017-02-21AMC0.1921.852221.921.6522.15-0.45%-0.23%-0.68%23.50K
2016-10-24AMC0.3417.720.3520.517.4520.50.74%▲-13.66%-13.02%168.41K
2016-07-25AMC0.321.1517.4318.0117.5821.323.33%17.43%21.34%674.55K
2016-04-25AMC0.2220.5723.9222.3620.5622.49-6.52%-8.01%-14.01%472.30K
2016-02-23BMO0.222.5722.8321.4421.4423.73-6.09%5.27%-1.14%168.33K
2015-10-27BMO0.2926.4421.9324.2423.9426.7510.53%▲9.08%20.57%213.43K
2015-07-28BMO0.2922.5123.6622.7621.7723.31-3.80%-1.10%-4.86%112.61K
2015-04-28BMO0.0325.1823.132524.0225.488.08%0.72%8.86%347.94K
2015-02-24BMO0.1124.6123.562322.5924.84-2.38%7.00%4.46%330.59K
2014-10-28BMOHeidrick & Strg0.220.1620.9721.4820.6920.0921.54-3.68%▲1.35%-2.37%169.70K
2014-07-29BMOHeidrick & Strg0.190.2118.8317.9718.517.9219.162.95%1.78%4.79%251.50K
2014-04-29BMOHeidrick & Strg0.06-0.0419.0619.318.818.819.56-2.59%1.38%-1.24%120.00K
2014-02-25BMOHeidrick & Strg0.050.0817.3917.2617.2217.217.65-0.23%0.99%0.75%44.70K
2013-10-29BMOHeidrick & Strg0.190.2318.9318.3717.7817.619.56-3.21%▲6.47%3.05%74.50K
2013-07-30BMOHeidrick & Strg0.160.1115.2514.99151515.880.07%1.67%1.73%173.00K
2013-05-09BMO0.0314.213.3113.1213.1214.71-1.43%8.23%6.69%119.52K
2013-02-26BMO0.1613.5916.5113.3512.5114.21-19.14%1.80%-17.69%530.91K
2012-10-31BMO0.2311.8411.8912.0311.5512.471.18%▲-1.58%-0.42%255.25K
2012-07-31BMOQ2 2012 Heidrick & S0.320.1113.3814.9514.4613.2714.46-3.28%-7.47%-10.50%228.30K
2012-04-24BMOQ1 2012 Heidrick & S0.0420.1920.2920.1619.6921-0.64%0.15%-0.49%262.00K
2012-02-28BMOQ4 2011 Heidrick And0.40.6920.4422.6622.5519.7822.55-0.49%-9.36%-9.80%249.20K
2011-10-25BMOQ3 2011 Heidrick And0.320.3719.818.1918.7518.7520.313.08%▲5.60%8.85%264.50K
2011-07-26BMOQ2 2011 Heidrick And0.20.4126.7923.7525.9525.7427.69.26%3.24%12.80%460.60K
2011-04-26BMOQ1 2011 Heidrick and0.15-0.1424.1425.0321.0421.0424.21-15.94%14.73%-3.56%750.50K
2011-02-22BMOQ4 2010 Heidrick and0.370.2926.9528.472726.527.61-5.16%-0.19%-5.34%254.90K
2010-11-02BMOQ3 2010 Heidrick and0.210.1722.3321.7722.1321.8822.451.65%0.90%2.57%180.60K
2010-07-27BMOQ2 2010 Heidrick and0.160.1521.0521.9722.220.923.31.05%-5.18%-4.19%129.00K
2010-04-27BMOQ1 2010 Heidrick and0.150.0227.2230.0626.6125.3228.6-11.48%2.29%-9.45%344.00K
2010-02-23BMOQ4 2009 Heidrick and0.350.5827.3329.0930.0727.231.383.37%-9.11%-6.05%279.00K
2009-10-27BMOQ3 2009 Heidrick and0.080.2528.1525.3928.1927.892911.03%▲-0.14%10.87%778.60K
2009-07-28BMOQ2 2009 Heidrick and-0.12-0.1819.1220.2519.6218.3519.79-3.11%-2.55%-5.58%703.20K
2009-04-28BMOQ1 2009 Heidrick and0.04-0.6819.4623.291918.1119.85-18.42%2.42%-16.44%1.15M
2009-02-24Q4 2008 Heidrick and0.290.316.216.941715.917.130.35%-4.71%-4.37%329.70K
2008-10-28BMOQ3 2008 Heidrick and0.690.822.3819.1819.619.622.422.19%▲14.18%16.68%297.30K
2008-08-06BMOQ2 2008 Heidrick and0.660.7232.0130.7633.0331.334.997.38%▲-3.09%4.06%720.30K
2008-04-29BMOQ1 2008 Heidrick and0.60.3832.27373231.4934.42-13.51%0.84%-12.78%1.69M
2008-02-26BMOQ4 2007 Heidrick and0.550.4934.022929.529.535.351.72%15.32%17.31%1.04M
2007-10-30BMOQ3 2007 Heidrick & S0.690.8442.1139.7144.0441.0945.5710.90%▲-4.38%6.04%896.40K
2007-07-31BMOQ2 2007 Heidrick & S0.580.6653.7450.0952.6852.5754.985.17%2.01%7.29%659.70K
2007-05-02BMOQ1 2007 Heidrick & S0.450.535047.0849.8548.2951.595.88%0.30%6.20%1.04M
2007-02-27BMOQ4 2006 Heidrick & S0.340.3645.0646.8345.9644.8546.39-1.86%-1.96%-3.78%202.00K
2006-10-31BMOQ3 2006 Heidrick & S0.540.640.8740.124039.6541.07-0.30%▲2.17%1.87%176.70K
2006-08-01BMOQ2 2006 Heidrick & S0.510.5531.432.3232.9931.25332.07%▲-4.82%-2.85%278.80K
2006-05-02BMOQ1 2006 Heidrick & S0.410.331.1635.8532.6529.8732.78-8.93%-4.56%-13.08%1.91M
2006-03-01Q4 2005 Heidrick & S0.50.3633.1432.833.3832.8733.641.77%-0.72%1.04%407.50K
2005-10-28BMOQ3 2005 Heidrick & S0.50.7331.9928.5828.9528.9533.161.29%▲10.50%11.93%589.40K
2005-08-05BMOQ2 2005 Heidrick & S0.380.6928.8928.729.8228.8832.033.90%▲-3.12%0.66%808.80K
2005-04-28BMOQ1 2005 Heidrick & S0.320.3326.6131.6730.3526.5430.35-4.17%-12.32%-15.98%1.94M
2005-02-25Q4 2004 Heidrick & S34.1435.153533.3435.13-0.43%-2.46%-2.87%470.70K
2004-10-28BMOQ3 2004 Heidrick & S28.6930.328.9127.0629.01-4.59%▲-0.76%-5.31%967.20K
2004-07-30BMOQ2 2004 Heidrick & S26.324.9427.2924.927.299.42%-3.63%5.45%275.80K
2004-04-30BMOQ1 2004 Heidrick & S24.8324.9425.724.62263.05%-3.39%-0.44%256.60K
2004-02-20BMOQ4 2003 Heidrick & S19.7620.3320.3919.7220.870.30%-3.09%-2.80%135.70K
2003-10-30BMOQ3 2003 Heidrick & S19.7319.9919.9719.6520-0.10%▲-1.20%-1.30%131.80K
2003-07-31BMOQ2 2003 Heidrick & S18.1715.715.7515.6418.550.32%15.37%15.73%505.40K
2003-04-30BMOQ1 2003 Heidrick & S14.171312.7311.8814.37-2.08%11.31%9.00%190.40K
2003-02-20AMCQ4 2002 Heidrick & S11.0110.9211.1610.4711.252.20%-1.34%0.82%171.80K
2002-10-30AMCQ3 2002 Heidrick & S12.4415.3714.512.2114.5-5.66%▲-14.21%-19.06%846.30K
2002-07-31AMCQ2 2002 Heidrick & S15.9615.5515.5515.5516.142.64%2.64%92.00K
2002-05-01AMCQ1 2002 Heidrick & S20.022019.8919.8920.1-0.55%0.65%0.10%193.90K
2002-02-13AMCQ4 2001 Heidrick & S15.1714.7114.9214.6215.511.43%1.68%3.13%208.30K
2001-11-05AMCQ3 2001 Heidrick & S16.2515.991615.4216.390.06%1.56%1.63%132.20K
2001-08-01AMCQ2 2001 Heidrick & S20.6520.8520.8419.720.84-0.05%▲-0.91%-0.96%786.40K
2001-04-25AMCQ1 2001 Heidrick & S28.9130.0830.0928.930.090.03%-3.92%-3.89%328.10K
2001-02-13AMCQ4 2000 Heidrick & S35.023635.534.4436.06-1.39%-1.35%-2.72%119.40K
2000-10-30AMCQ3 2000 Heidrick & S61.8149.54746.7562-5.05%▲31.51%24.87%147.50K
2000-08-03AMCQ2 2000 Heidrick & S69.572.2572.8869.19730.87%▲-4.64%-3.81%135.80K
2000-05-01AMCHeidrick & Struggles37.2536.383935.06397.20%-4.49%2.39%128.50K

Login | Register
Friday Sep 21, 2018   EST
Enter a Ticker:

Economic Calendar

PMI Composite FLASH 9:45 AM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades